QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20240,26737968173723571,3171,2570,7671,78 %
09/07/20240,09824561207931771,471,3271,1372,27 %
10/07/2024-2,87436904280904171,4769,2768,471,48 %
11/07/20246,14984842496135069,5173,5368,8673,64 %
12/07/2024-1,49598803276432372,672,4372,1173,8 %
15/07/2024-0,19329007222075273,1172,2970,7773,11 %
16/07/20242,78046756348783573,1174,373,1175,4 %
17/07/2024-7,64468371492509173,3668,6268,5673,38 %
18/07/2024-3,4392305537020316966,2665,8269,3 %
19/07/20241,58466647389036266,5667,3166,1167,44 %
22/07/20240,62397861275043167,5367,7367,0968,78 %
23/07/2024-0,31005463185572767,9967,5267,2869,1 %
24/07/2024-2,04383886325609667,0166,1465,7867,77 %
25/07/2024-0,6047777437968516665,7464,469,32 %
26/07/2024-2,03833283366194066,164,464,1966,25 %
29/07/2024-0,99378882294838564,963,7663,7265,25 %
30/07/2024-1,05081556318584964,1563,0962,6264,77 %
31/07/20242,187351436838356464,4763,6665,17 %
01/08/2024-5,3513262366926964,8661,0260,7765 %
02/08/2024-3,32677811532831659,2358,9956,8959,55 %
05/08/2024-0,86455331567381255,5358,4854,9958,64 %
06/08/202410,92681259719647262,5564,8760,565,82 %
07/08/20241,0328349596389665,8665,5465,4968,4 %
08/08/20245,29447666412761566,569,0165,9669,16 %
09/08/2024-0,68106072313835369,1468,5467,7669,34 %
12/08/20241,05048147216765868,6169,2668,0369,31 %
13/08/20242,59890269290104069,7371,0669,471,18 %
14/08/20241,22431748225621271,671,9370,6172 %
15/08/20241,11219241275735472,572,7372,3373,41 %
16/08/2024-0,94871442306576472,572,0471,7673,35 %
19/08/20242,970571926451467274,1871,874,22 %
20/08/2024-1,17282286181389374,2773,3173,2874,45 %
21/08/20240,23189197172524573,7273,4873,0774,27 %
22/08/2024-0,23135547218084073,6873,3172,6874,1 %
23/08/20241,3504296825844007374,372,35174,455 %
26/08/2024-2,27456258242041274,372,6172,1174,3 %
27/08/2024-0,06886104152560672,4372,5671,8373,08 %
28/08/2024-0,97850055247802772,3371,8571,0472,5 %
29/08/20240,54279749183839172,572,2472,1473,26 %
30/08/20241,23200443573995572,8573,1372,0673,41 %
03/09/2024-1,69561056376127072,5771,8971,2273,6 %
04/09/2024-0,45903464197141971,5271,5671,372,67 %
05/09/2024-0,43320291198950171,0271,2570,9272,6 %
06/09/2024-2,34385965254299371,1369,5868,7572 %
09/09/20240,31618281194355471,0269,869,6471,18 %
10/09/2024-1,1604584534878757068,9967,6770,45 %
11/09/20241,62342368260772568,8370,1167,1470,22 %
12/09/2024-2,88118671309736070,2268,0967,8570,49 %
13/09/20246,447349138603787272,4870,9472,75 %
16/09/2024-1,32450331261373772,3671,5271,05572,5 %
17/09/20241,76174497290665271,9772,7871,3173,72 %
18/09/20240,98928277223058472,7773,572,274,74 %
19/09/20242,4217687133631137575,2874,5776,46 %
20/09/2024-1,78002125787174274,8273,9473,4775,05 %
23/09/20241,0413849117230407574,7173,875,25 %
24/09/20243,6541293275463676,0677,447677,51 %
25/09/2024-0,38739669275288277,5177,1477,0878,27 %
26/09/2024-0,58335494279671478,2676,6975,1578,3 %
27/09/2024-1,22571391196684977,0375,7575,777,06 %
30/09/2024-0,77887789374503575,3275,1674,2675,7 %
01/10/2024-1,22405535229262575,6574,2473,8475,75 %
02/10/2024-1,84536638279925574,0172,8772,7974,3 %
03/10/20240,09606148234807472,7572,9471,973,19 %
04/10/20241,83712641256574274,0674,2873,2374,31 %
07/10/20240,4173398400573674,2874,5973,7375,72 %
08/10/20242,11824641324081375,2576,1775,0977,01 %
09/10/20242,2318498126107527677,877677,95 %
10/10/20240,06420958288760477,5377,9276,9478,24 %
11/10/202410,80595483884070381,9886,3481,8886,995 %
14/10/2024-1,62149641281862785,7784,9484,1886,18 %
15/10/2024-2,04850483280981184,7783,282,6584,77 %
16/10/2024-1,5625270934282,9381,981,6283,465 %
17/10/2024-2,4420024450964428079,979,4180,87 %
18/10/2024-0,9261577344083080,5379,1678,8180,55 %
21/10/20241,64224356235183679,9480,4679,5680,57 %
22/10/2024-0,06214268193420880,4780,4179,9981,24 %
23/10/2024-0,72130332217087679,9879,8379,3680,31 %
24/10/2024-1,81635976298001378,0978,3877,1478,6 %
25/10/2024-0,9696351128081517877,6276,96578,82 %
28/10/20240,09018294212919278,1877,6977,48578,36 %
29/10/20241,95649376305358377,8579,2177,7779,99 %
30/10/20240,27774271376142279,0279,4378,8480,07 %
31/10/2024-9,29119981005118874,572,0569,8774,99 %
01/11/20241,66551006558606073,9573,2572,2574,11 %
04/11/20240334413672,7573,2572,6874,21 %
05/11/20241,22866894280826473,5574,1573,2574,34 %
06/11/20240,28320971384024373,474,3670,7774,62 %
07/11/2024-1,65411512439635176,0573,1372,7476,31 %
08/11/2024-1,49049638427850473,2572,0471,5773,55 %
11/11/2024-0,54136591339841072,571,6571,34573 %
12/11/2024-0,39078856478676071,8471,3771,2172,66 %
13/11/2024-0,29424128325120971,5371,1670,5572 %
14/11/20240,39347948275289771,1671,4470,7872,74 %
15/11/20242,53359462498968372,173,2571,7673,63 %
18/11/2024-5,35153584653632571,4369,3367,871,67 %
19/11/2024-0,28847541361590368,5169,1368,2169,59 %
20/11/20240,67987849379069469,2969,668,9670,3 %
21/11/20240,05747126433454170,2569,6468,81570,87 %
22/11/20242,6852383733847367071,5169,471,54 %
25/11/20242,67095511456557972,673,4271,8373,54 %
26/11/2024-2,53336965306338773,4971,5671,3473,49 %
27/11/20240,08384572281632672,0671,6271,0172,68 %
29/11/20240,47472773166289271,6271,9671,5272,435 %
02/12/20241,54252362236137371,8573,0771,4873,43 %
03/12/2024-2,46339127375192173,0671,2771,2573,25 %
04/12/20241,24877227311952671,2572,1670,6872,4 %
05/12/2024-9,60365854979508771,8565,2364,2872 %
06/12/20241,31841177515150766,3266,0965,20567,08 %
09/12/2024-0,52958087568528365,565,7465,0966,17 %
10/12/2024-1,18649224439496865,6764,9664,6465,76 %
11/12/2024-5,81896552869265364,561,1860,2664,56 %
12/12/20240,37593985650319463,2461,4161,3163,53 %
13/12/2024-2,41003094677333661,7259,9359,7462,2 %
16/12/20240,53395628685270160,3160,2560,12561,295 %
17/12/20241,29460581626606559,3361,0359,3361,04 %
18/12/20240,32770768950289261,561,2360,8663,94 %
19/12/2024-1,66585007507173461,7360,2159,9962,3 %
20/12/20240,86364391965396860,1760,7359,861,39 %
23/12/20241,87716121279339660,8861,8760,862,21 %
24/12/2024-0,25860676141124961,8461,7160,8861,84 %
26/12/2024-0,24307244176579061,661,5661,1661,97 %
27/12/2024-0,69850552234192861,1361,1360,0361,25 %
30/12/2024-0,58890888279744160,5160,7760,1261,34 %
31/12/2024-0,7404969627614586160,3260,17561,1 %
02/01/20254,7248010645349576263,1761,3563,38 %
03/01/20252,24790249466132163,4464,5963,4465,21 %
06/01/20252,66295092533246266,766,3166,0467,35 %
07/01/2025-0,24129091649635568,2266,1565,9668,83 %
08/01/2025-1,87452759469010766,464,9164,1266,58 %
09/01/2025-0,030811891370556566,464,9164,1266,68 %
10/01/20251,63303035595810863,9665,9763,9666,6 %
13/01/2025-0,40927694411804265,0265,765,0267,18 %
14/01/2025-1,30898021539917066,1664,8464,6366,79 %
15/01/20253,36212215508647766,0667,0266,0567,24 %
16/01/20252,32766338600957067,7568,5867,6769,57 %
17/01/2025-1,80810732691032568,8467,3467,2468,9 %
20/01/20250691032568,8467,3467,2468,9 %
21/01/20250,5940005939181376867,7466,8668,17 %
22/01/20250,11809861325071068,1167,8267,668,41 %
23/01/20250,70775582285633267,7568,367,24568,37 %
24/01/20250,3806735338412268,6968,5668,4169,31 %
27/01/20250,30630105386082867,6468,7767,4569,4 %
28/01/2025-1,01788571440069368,3368,0767,1769,675 %
29/01/2025-1,93918026406418167,866,7565,8268,03 %
30/01/2025-0,23970037544105563,5966,5963,5967,21 %
31/01/20250,39044902337596767,1966,8566,3467,86 %
03/02/20250,65818998450231365,3267,2965,268,85 %
04/02/20253,6558181539560267,8569,7567,8570,185 %
05/02/2025-7,55555556967895766,564,4863,5166,75 %
06/02/20258,54528536751424265,6869,9965,5670,05 %
07/02/20256,58665524939886870,3574,670,1676,76 %
10/02/20255,40214477658331577,1178,6376,878,99 %
11/02/2025-2,13658909452749578,9476,9576,6179,2 %
12/02/20253,11890838532190774,9779,3574,1680,095 %
13/02/20251,18462508464976279,1280,2978,5480,525 %
14/02/2025-1,08357205325632380,2779,4278,8780,35 %
17/02/20250325632380,2779,4278,8780,35 %
18/02/20252,60639637455955180,1381,4979,8281,51 %
19/02/2025-0,40495766275628080,7281,1679,381,45 %
20/02/20250,12321341322871781,3881,2680,181,84 %
21/02/2025-2,91656412400311581,2678,8978,3782,1 %
24/02/2025-3,13094182457707678,7576,4274,8778,82 %
25/02/2025-1,92358021337365476,2874,9573,5476,28 %
26/02/20251,22748499207597775,6275,8775,3376,48 %
27/02/2025-2,18795308367001175,9574,2173,7177,69 %
28/02/20252,42554912470706074,2876,0173,5976,1 %
03/03/2025-2,0655177343008077,0674,4473,6977,73 %
04/03/20251,1015583435819272,9775,2671,676,67 %
05/03/20251,62104704208763575,7576,4874,9576,93 %
06/03/2025-1,9874477288235975,3774,9674,7477,2 %
07/03/20251,74759872354464073,9976,2773,9176,69 %
10/03/2025-4,20873214403251574,9473,0671,9775,45 %
11/03/2025-3,29865864522548571,4670,6569,5874,2 %
12/03/20250,77848549328736672,0171,269,55572,17 %
13/03/2025-2,37359551330674971,6869,5169,3771,93 %
14/03/20252,93482952230427670,5571,5570,4871,78 %
17/03/20251,6491963736591087272,7371,7873,79 %
18/03/2025-1,62243916247657472,1571,5570,572,65 %
19/03/20252,05450734349283071,9273,0270,7373,78 %
20/03/20251,82141879431192872,5674,3572,575,535 %
21/03/20252,004034971236071073,7275,8472,7776 %
24/03/20250,88343882379365576,9776,5175,4477,57 %
25/03/2025-1,17631682290406876,675,6175,0676,6 %
26/03/2025-1,89128422242335375,574,1873,22575,62 %
27/03/20250,9166891321712837474,8673,5775,6 %
28/03/2025-2,81859471220253274,572,7572,474,91 %
31/03/20250,15120275390190471,572,8670,573,3 %
01/04/20250,17842438329040972,572,9970,8573,06 %
02/04/20252,06877654272343272,0474,572,0475,405 %
03/04/2025-6,24161074373353171,7369,8569,7772,38 %
04/04/2025-7,48747316615370366,564,6263,9467,55 %
07/04/20251,57845868599858662,6565,6460,6367,55 %
08/04/2025-0,86837294387738269,3165,0763,570,06 %
09/04/202511,6950975958202806572,686573,38 %
10/04/2025-2,39405614426592471,7570,9468,38572,85 %
11/04/20251,88892021295488070,4672,2869,3472,39 %
14/04/20251,13447703296459973,5273,172,2573,65 %
15/04/20251,25854993308601473,274,0273,1974,72 %
16/04/2025-1,29694677271065973,4973,0672,0774,78 %
17/04/20252,98384889468911374,575,2473,7675,9 %
21/04/2025-3,08346624308177474,4372,9271,28575,44 %
22/04/20252,08447614270384073,8574,4473,3775,56 %
23/04/2025-0,90005373392213577,1473,7773,2577,58 %
24/04/20255,86959469375708673,8678,173,8678,375 %
25/04/2025-0,44814341330640978,5277,7577,4980,54 %
28/04/20250,7459807122020477878,3377,0678,76 %
29/04/20251,39154858202083078,3379,4278,1479,73 %
30/04/20252,00201461486167777,7781,0177,34581,21 %
01/05/2025-0,1481298628309338180,8980,6981,92 %
02/05/20254,1908765383574282,2784,2881,884,92 %
05/05/20251,36449929412942283,385,4383,186,57 %
06/05/20250,46821959500135483,585,8383,586,53 %
07/05/2025-2,53990446643074483,483,6580,1485,16 %
08/05/2025-1,613867345280308482,38284 %
09/05/20250,61968408344199082,982,8182,32584,11 %
12/05/20256,38811738547112084,488,182,2588,3 %
13/05/20254,10896708536835487,5991,7286,9392,16 %
14/05/2025-1,42825992520541191,0990,4189,6891,64 %
15/05/2025-0,27651808363965790,1990,1689,2591,1 %
16/05/20251,80789707388725790,5591,7989,7492,89 %
19/05/20250,72992701394690491,1492,4690,5692,535 %
20/05/2025-0,63811378338822493,4391,8790,6293,6 %
21/05/2025-3,48318276416459190,788,6788,05591 %
22/05/2025-0,75561069315663588,58887,88589,19 %
23/05/2025-0,28409091306112987,3387,7586,788,48 %
27/05/20251,42450142329419288,48987,989,71 %
28/05/2025-0,83146067293196389,2988,2688,1889,86 %
29/05/2025-4,48674371557396987,8684,382,9687,86 %
30/05/2025-0,166073551041481384,3384,1682,5484,46 %
02/06/2025-0,61787072350733584,3283,6482,6484,55 %
03/06/2025-1,32711621348244383,0482,5381,8883,585 %
04/06/20251,11474615337108883,1983,458384,68 %
05/06/20251,46195327527568483,4384,6783,185,75 %
06/06/20251,09838195475265085,485,685,0386,68 %
09/06/20251,77570093341447886,3287,1286,287,85 %
10/06/2025-0,8379247454025688,1286,3985,688,35 %
11/06/20250,21993286314098987,686,5885,9587,6 %
12/06/2025-1,10880111292382186,1185,6284,8786,77 %
13/06/2025-1,97383789356102584,7683,9383,37585,56 %
16/06/20251,4178482128797028585,1284,9386 %
17/06/2025-0,42293233245046584,3884,7684,2585,46 %
18/06/2025-1,55733837355887685,1783,4482,3586,48 %
20/06/20250,407478431135433484,4983,7883,6585,355 %
23/06/20251,74265935378753083,4985,2482,4885,245 %
24/06/20257,5199436955864808891,6587,9592,48 %
25/06/2025-0,81833061283519891,6590,990,692,88 %
26/06/20252,44224422348200791,2493,1290,89594,38 %
27/06/2025-1,70747423473118291,8591,5389,9992,51 %
30/06/20251,9337922364536791,5593,391,5393,385 %
01/07/2025-1,2540192926744709392,1390,3593,23 %
02/07/2025-0,08683382199747792,1592,0591,5794,08 %
03/07/20251,71645845144658692,6393,6392,6394,11 %
04/07/2025-0,03204101483838292,6193,6392,6194,54 %
07/07/20253,25750294403384193,8996,6893,8997,1 %
08/07/20250,8274720735236999797,4895,1297,6 %
09/07/2025-0,86171522254149397,596,6496,10597,71 %
10/07/2025-0,24834437294243695,9896,495,1297,43 %
11/07/2025-1,04771784238212096,4995,3995,27596,81 %
14/07/2025-1,57249188225947695,1993,8993,5895,46 %
15/07/2025-1,7893279428955779592,2191,8795,11 %
16/07/2025-1,58334237330966592,6590,7589,8292,75 %
17/07/2025-0,27548209243195391,1890,589,9391,4 %
18/07/20250,09944751307884490,7290,5989,41591,155 %
21/07/20250,62920852199450290,9591,1690,5491,93 %
22/07/20250,69109258179392791,591,7989,992,25 %
23/07/2025-2,01547009277327392,5189,9489,8892,57 %
24/07/20251,03402268346461691,0590,8790,8793,6 %
25/07/20250,46219875231464690,4991,2989,591,37 %
28/07/2025-0,75583306196490291,3890,690,2592,33 %
29/07/2025-3,85209713414839389,1187,1186,3689,15 %
30/07/20250,60842613342933387,7687,6486,4887,76 %
31/07/20250,12551346409014487,3587,7586,6688,84 %
01/08/2025-0,95726496311335586,4886,9185,4287,055 %
04/08/20251,74893568319663487,788,4387,4388,59 %
05/08/20251,08560443429211989,3789,3989,1790,95 %
06/08/2025-0,19017787466254990,5189,2286,390,6 %
07/08/20253,866846387820291,0292,6789,1792,74 %
08/08/2025-3,35599439407811392,9689,5688,9194,3 %
11/08/20251,1389013305341089,9490,5888,9391,43 %
12/08/20251,26959594256347691,1991,7391,1792,55 %
13/08/2025-0,981140336017999290,8389,9492,16 %
14/08/20250,62754596264977190,4391,490,11592,32 %
15/08/20251,31291028342788191,6592,690,9193,9 %
18/08/20251,49028078320594392,1493,9891,8994,25 %
19/08/20251,42583528373905293,9895,3293,8696,59 %
20/08/2025-1,66806546259449894,9393,7391,4694,94 %
21/08/20250,53344714266791993,6294,2392,8194,96 %
22/08/20252,71675687246327894,4696,7994,3197,54 %
25/08/2025-1,6840582721325989695,1695,13597,5 %
26/08/20251,4396805469405669596,5394,3996,81 %
27/08/2025-1,24313685191602996,2595,3395,3396,935 %
28/08/20250,66086227270526995,6495,9694,09596,08 %
29/08/2025-2,30304293375873896,193,7591,61596,15 %
02/09/2025-1,00266667249430892,592,8191,9593,525 %
03/09/20250,14007111242371992,8492,9492,1894,76 %
04/09/2025-1,03292447344011193,1191,9890,94593,11 %
05/09/2025-1,07632094291541292,3390,9988,86592,33 %
08/09/20253,7037037337008191,6394,3691,4894,55 %
09/09/20251,15515049255873794,595,4592,7895,475 %
10/09/2025-1,29910948341370595,594,2193,7296,02 %
11/09/20250,49888547352765394,5694,689496,3 %
12/09/20251,27798902262502194,5795,8993,7296,26 %
15/09/20253,08687037278626896,0298,8595,5598,86 %
16/09/2025-1,03186646318145899,4297,8397,0299,7 %
17/09/2025-4,98824491585340696,3992,9592,1297,16 %
18/09/20251,88273265413183793,9494,793,2295,03 %
19/09/20254,023231261342644995,1598,519598,83 %
22/09/20250,89331032640664199,299,3998,98101,98 %
23/09/2025-1,59975853331255310097,897,65100 %
24/09/2025-0,0204499266713798,8997,7896,94599,85 %
25/09/2025-0,18408673206416497,1297,695,9597,85 %
26/09/20250,87090164205473797,498,4597,0698,51 %
29/09/20251,13763332316067099,3299,5798,6100,24 %
30/09/2025-1,60690971313596899,5997,9796,6599,72 %
01/10/2025-1,38818006312611997,6396,6196,5799,07 %
02/10/20250352009897,0896,6194,7697,19 %
03/10/2025-0,0103509245122796,9596,696,4898,3 %
06/10/20253,62318841439224996,95100,196,9101,28 %
07/10/2025-2,29770232535045100,0797,897100,68 %
08/10/20251,51329243208921097,9499,2897,2199,6 %
09/10/2025-3,303787272583188100,179695,84100,17 %
10/10/2025-2,70833333387073396,1993,493,3496,435 %
13/10/20250,7280513918873959594,0893,595,15 %
14/10/20250,18069728206343393,594,2592,4995,17 %
15/10/20250,28647215460311495,6694,5293,7996,975 %
16/10/2025-2,1159543311849194,4492,5291,18595,42 %
17/10/2025-0,23778642309271391,9392,391,4692,83 %
20/10/20251,5167930721336089393,792,8594,5 %
21/10/2025-0,71504803224162193,5993,0392,9894,52 %
22/10/2025-0,8814361237098592,7792,2191,4593,415 %
23/10/20252,60275458311313692,594,6192,595,55 %
24/10/2025-0,57076419239079394,7594,0793,9495,235 %
27/10/20252,4981396823177059596,4294,696,65 %
28/10/2025-1,02675793230732496,7795,4395,4197,715 %
29/10/20250,34580321296149496,1195,7694,5896,88 %
30/10/20250,76232247281662395,1796,4994,5697,61 %
31/10/20250,01036377388509297,4696,596,1798,425 %
03/11/20253,33678756618481797,8999,7296,8100,34 %
04/11/2025-5,0641797724084691,594,6790,195,03 %
05/11/2025-2,028097636532169592,7592,5295,39 %
06/11/2025-0,67924528388241591,8492,1290,8292,76 %
07/11/2025-0,14112028338675091,6191,9990,393,16 %
10/11/20252,29372758292077592,7994,192,2694,31 %
11/11/2025-0,53134963257413893,7593,692,9894,11 %
12/11/2025-0,03205128268494194,1193,5792,7995,18 %
13/11/2025-1,91300631320305693,7391,7891,3694,01 %
14/11/2025-0,17432992265519190,0591,6289,6692,6 %
17/11/20250,53481773452675191,3192,1190,7792,545 %
18/11/2025-1,35707306359318892,190,8689,3592,9 %
19/11/2025-1,46379045441312690,689,5388,8991,06 %
20/11/2025-6,89154473789817690,583,3682,9590,5 %
06/01/20265,94500867539078881,1885,5481,1685,64 %
07/01/20260,75987842456325186,4986,1985,6687,74 %
08/01/20261,62431837278077985,6987,5985,3888,24 %
09/01/2026-2,45461811343036687,1485,4484,8987,14 %
12/01/2026-0,90121723298417684,6784,6783,7985,465 %
13/01/20260,87398134363977984,2185,4183,7385,93 %
14/01/2026-0,88982555317087085,584,6583,5285,98 %
15/01/2026-0,31896043426843785,7984,3882,7586,33 %
16/01/20260,55700403523860484,1584,858384,92 %
20/01/2026-1,33176193454339583,583,7282,38583,81 %
21/01/20260,64500717358466684,3984,2682,9885,6 %
22/01/2026-2,01756468354447483,7482,5681,5485,42 %
23/01/2026-0,30281008300912682,6582,3181,4983,56 %
26/01/2026-0,40092334284330482,5981,9881,9183,31 %
27/01/2026-0,90265919287414781,9581,2479,8781,95 %
28/01/2026-1,79714426387428681,3879,7879,73581,82 %
29/01/20262,4066182501067680,581,779,9782,07 %
30/01/2026-2,01958384508129280,9180,0579,4282,06 %
02/02/20260,9868832330323479,880,8479,2181,87 %
03/02/2026-3,59970312502073280,2177,9377,30580,66 %
04/02/2026-5,1456435395772007573,9271,8977,71 %
05/02/20261,74512987541701473,2675,2173,2577,2 %
06/02/2026-0,58502859451543075,5374,7772,6875,61 %
09/02/2026-1,15019393369044974,573,9173,53574,8 %
10/02/2026-0,55472872415714474,3873,573,4775,04 %
11/02/2026-3,3877551499195973,671,0170,6573,68 %
12/02/20260,295733615751772,3471,2269,4572,61 %
13/02/2026-1,72704297490407171,0669,9969,0471,41 %
17/02/20260,77153879442818970,5870,5369,770,96 %
18/02/20263,17595349436982170,2672,7770,1473,26 %
19/02/20260,23361275339867671,8772,9471,8674,1 %
20/02/20261,26131067533008072,6573,8672,5674,57 %
23/02/2026-4,25128622500558172,6670,7270,1672,67 %
24/02/20260,93325792426897470,6271,3869,9572,13 %
25/02/20262,03138134383725872,5272,8371,9773,15 %
26/02/20262,70492929522133972,8574,872,8376,1 %
27/02/20260,82887701717143773,6775,4273,6775,77 %
02/03/20260,70273137529940474,3975,9573,1676,49 %
03/03/20260,53982883554285074,6376,3674,0377,3 %
04/03/20260,37977999360032875,6876,6575,0777,02 %
05/03/2026-1,57860404453900076,675,4475,1478,24 %
06/03/2026-0,41092259268487474,375,1374,2175,57 %
09/03/2026-1,71702383465825974,1273,8471,9774,53 %
10/03/2026-2,00433369471063473,9772,3672,1874,08 %
11/03/20263,60696517449720374,4674,9773,55575,58 %
12/03/2026-2,6677337637963907572,9772,675,83 %
13/03/20260,49335343391928173,3373,3372,69574,83 %
16/03/20261,8137188146781607474,667475,38 %
17/03/20264,1923386669161577,5577,7977,4479,225 %
18/03/2026-1,45262887354539377,3276,6676,4877,63 %
19/03/2026-1,72188886330936776,4875,3475,3377,78 %
20/03/2026-1,92460844979637674,6173,8973,0474,61 %
23/03/20261,66463662326522075,2775,1274,4975,8 %
24/03/2026-3,70074547357374574,6372,3472,1575 %
25/03/20261,0229471926486957373,0872,273,8 %
26/03/2026-3,4619595340799072,1770,5570,21572,76 %
27/03/2026-1,94188519350425370,1169,1868,4870,38 %
30/03/20261,05521827349486669,7169,9168,8470,5 %
31/03/20262,88942927469846470,7171,9370,2272,05 %
01/04/2026-0,30585291268203472,4371,7170,8172,7 %
02/04/20260,1812857326412527171,8469,7871,97 %
06/04/20260,45935412196464671,5472,1771,572,755 %
07/04/2026-0,60967161291213271,971,7371,1572,55 %
08/04/20260,9061759432011967572,3872,0775,38 %
09/04/2026-0,78751036406222872,1671,8170,0272,33 %
10/04/2026-1,85210973314303872,4170,4870,0572,88 %
13/04/20262,63904654269033170,0372,3469,8272,81 %
14/04/20260,78794581327540973,3172,9172,2573,91 %
15/04/20265,99369085481120173,8677,2873,8677,92 %
16/04/2026-1,03519669309530877,5176,4876,3778,03 %
17/04/20260,83682008431046577,3377,1276,6178,71 %
20/04/20260,47977178256939676,6777,4975,777,7 %
21/04/2026-0,2968124927858907877,2677,0678,76 %
22/04/2026-2,1744758301074077,775,5875,1177,97 %
23/04/2026-1,16432919333431776,9774,773,7677,15 %
24/04/2026-0,08032129224546374,7774,6473,5474,77 %
27/04/20262,18381565314380974,7576,2774,776,94 %
28/04/2026-2,83204405344363975,774,1174,0976,62 %
29/04/20260,4857644234328973,4574,4772,7974,73 %
30/04/20260,18799517426207074,3274,6173,0675,02 %
01/05/20260,68355448218212075,1175,1274,5975,56 %
04/05/2026-1,58413206276241574,773,9373,5375,31 %
05/05/2026-1,32557825531016274,2872,9572,6874,62 %
06/05/20268,52638794714946477,3279,1776,7380,1 %
07/05/2026-3,0819755546403980,1376,7376,3280,8 %
08/05/2026-1,66818715323328476,6975,4574,4276,69 %
11/05/20260,92776673395514175,576,1575,177,01 %
12/05/20260,275771537140907676,3674,4176,82 %
13/05/2026-2,17391304387958275,874,774,02575,915 %
14/05/2026-0,01338688393559374,2374,6972,8875,29 %
15/05/20260,53554693428329374,2675,0973,6575,56 %
18/05/2026-0,01331735341336074,5475,0874,2575,94 %
19/05/2026-1,3185935406186375,6474,0973,9676,01 %
20/05/20260,688352246745373,7574,672,5474,89 %
21/05/2026-1,32707775301830874,2473,6172,974,61 %
22/05/2026-2,4317348238508707471,8271,3674,97 %
26/05/2026-2,36702868426630071,2970,1269,971,7 %
27/05/20260,86993725388392669,8570,7369,6170,93 %
28/05/20260,26862717523201870,1170,9269,5971,14 %
29/05/2026-0,733220532049423170,3370,469,9672,24 %
01/06/20264,78693182556937871,4473,7771,3574,55 %
02/06/2026-2,91446387411255072,6271,6271,3273,07 %
03/06/20260,0977380646999157171,6970,3671,87 %
04/06/20260,72534524352491372,9272,2171,7373,54 %
05/06/2026-2,07727462356949172,1570,7170,3272,5 %
08/06/2026-0,91924763331894470,3970,0669,9770,92 %
09/06/20260,45675136357031070,2370,3869,571,44 %
10/06/2026-2,51491901516163569,768,6168,6170,36 %
11/06/20261,3700626741405066869,5567,2169,56 %
12/06/2026-1,0064701746055257068,8567,470,23 %
15/06/20265,8097313602062670,7372,8570,5273,48 %
16/06/20260,54907344450835273,2173,2572,7774,28 %
17/06/2026-3,19453925398552572,8870,9170,8973,27 %
18/06/20261,029473981086060671,9771,6470,8272,47 %
22/06/2026-0,29313233416767771,2571,4370,8872,44 %
23/06/2026-2,46395072377555171,0869,6769,5871,55 %
24/06/20265,99971293659067170,373,8569,775,73 %
25/06/2026-2,16655383352472774,1772,2572,1174,5 %
26/06/20265,467128032469441072,876,272,576,38 %
29/06/2026-0,9186351757202637675,574,2377,76 %
30/06/2026-4,42384106644283074,672,1671,8575,03 %
01/07/20260,69290466289972272,2372,6671,6673,78 %
02/07/20262,4360033261770672,8574,4372,4174,51 %
06/07/2026-2,70052398336752374,2572,4271,8674,55 %
07/07/20262,63739299405580473,5974,3373,3274,84 %