QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
07/06/20240,0581771230136,815137,64135,855139,59 %
10/06/20240,0291673800137,31137,68136,41138,08 %
11/06/2024-0,241344991137,045137,35136,41138,89 %
12/06/2024-0,671740199136,98136,43136,23138,91 %
13/06/2024-1,512185130138,43134,89133,81138,575 %
14/06/20240,5631855387136,31135,65132,91136,32 %
17/06/20240,1471626956136136,87134,2136,87 %
18/06/2024 1946680136,04134,09133,94137,24 %
20/06/2024 2191810134,13136,87133,625137,49 %
21/06/2024 1656064136,63136,59136,29138,57 %
24/06/2024 1719216137,79138,6137,14139,63 %
25/06/2024 2465653138,05134,5134,05137,91 %
26/06/2024 3353022136,49138,15135,1138,95 %
27/06/2024 1988792137,925135,83135,19137,99 %
28/06/2024 1589128136,33136,83135,7137,2 %
01/07/2024 1534103136,33135,95135,5647138,05 %
02/07/2024 1737156135,735134,91134,06135,94 %
03/07/2024 810232135,36135,8135,22136,49 %
04/07/2024 810345135,36135,7135,22136,49 %
05/07/2024 1423844135136,35134,44136,4 %
08/07/2024 1519343136,18135,53135,41137,315 %
09/07/2024 1463110135,33134,28133,93135,87 %
10/07/2024 1440632135,33135,65133,81135,74 %
11/07/2024 1767087135,99138,24135,9035139,05 %
12/07/2024 2606082138,99142,35138,69143,38 %
15/07/2024 2292932143,13144,15142,7501145,25 %
16/07/2024 1799866144147,34144,03147,565 %
17/07/2024 1181208146,91147,39146,4147,792 %
18/07/2024 1444673146,51144,74144,46148,14 %
19/07/2024 1435944145,87145,18143,2395145,87 %
22/07/2024 1892148145,78145,18143,69146,17 %
23/07/2024 14965033130,67127,01124,975132,25 %
24/07/2024 6459762130,67128,53124,8129,245 %
25/07/2024 4248367129,025127,08126,535129,55 %
26/07/2024 3880756128,93129,0183128,46129,845 %
29/07/2024 2804959129,15128,46127,65129,24 %
30/07/2024 2272072128,86129128,46130,84 %
31/07/2024 3339656129,42130,37127,45131,13 %
01/08/2024 2640794130,815130,2129,47132,4899 %
02/08/2024 2799121129,9128,06127,2130,63 %
05/08/2024 2514049126,86126,3125,8127,92 %
06/08/2024 2885082126,06125124,43127,79 %
07/08/2024 2478510126,06123,32123,27127,105 %
08/08/2024 1947595123,21126,21123,12126,33 %
09/08/2024 1597135123,21125,82124,675126,34 %
12/08/2024 1282541126,08124,86124,58126,08 %
13/08/2024 1630674125,56126,49124,85127,24 %
14/08/2024 1303720126,22126,42125,73126,8 %
15/08/2024 1847408128128,55127,9129,49 %
16/08/2024 1544949128129,65128,365130,06 %
19/08/2024 1604441128,08128,95127,66129,9 %
20/08/2024 1260132128,74128,88127,65129,2 %
21/08/2024 2510802129,66127,9127,6129,78 %
22/08/2024 2457148129,66126,84126,135128,1 %
23/08/2024 3256292127,51127,97126,94129,26 %
26/08/2024 2629887128,69129,26128,385129,58 %
27/08/2024 1864795129,72127,9127,25129,58 %
28/08/2024 1769396129,72127,19126,65128,765 %
29/08/2024 1909530129,72126,98126,79128,29 %
30/08/2024 1484477129,72128,55126,89128,69 %
03/09/2024 2435617127,4127,53127,062128,32 %
04/09/2024 3274195127,69128,62127,13129,53 %
05/09/2024 2896800129,15127,39126,7129,3 %
06/09/2024 1779648127,33127,54126,72128,14 %
09/09/2024 1942790128,03128,88127,636129,71 %
10/09/2024 1223241128,03129,83128,53130,15 %
11/09/2024 1651044129,24128,5126,3412129,22 %
12/09/2024 1707620128,75128,42127,48129,05 %
13/09/2024 3077908128,67127,24125,655128,75 %
16/09/2024 1833394128,01128,91127,98129,5 %
17/09/2024 1792575129,74130,65129,42131,5 %
18/09/2024 1432569129,74130,65130,46132,125 %
19/09/2024 2019336129,74132,105131,7959133,57 %
20/09/2024 3493025128,51128,62126,54129,19 %
23/09/2024 1671435128,51128,74127,868129,4 %
24/09/2024 1680317128,51129,52128,62129,81 %
25/09/2024 1901379129,1131,52129,24131,81 %
26/09/2024 1928944132,45133,34132,59134,23 %
27/09/2024 1619294132,45134,26133,97135,595 %
30/09/2024 1936178132,45136,9134,9136,93 %
01/10/2024 1816026136,2133,27132,01136,455 %
02/10/2024 1054101133,4133,01132,5437134,39 %
03/10/2024 1917106132,4130,72130,3326132,3 %
04/10/2024 1781181132,4131,25130,422132,436 %
07/10/2024 903468130,83130,615130,15131,77 %
08/10/2024 1094501130,83130,96130,5131,775 %
09/10/2024 1399906130,83133131,765133,45 %
10/10/2024 1155515132,62132,84132,555134,08 %
11/10/2024 1112270133,2134,6133,27134,89 %
14/10/2024 1156502134,22134,57133,255134,8284 %
15/10/2024 1277564134,98134,33133,67136,39 %
16/10/2024 1213153134,56135,885134,51136,26 %
17/10/2024 1297207135,82135,4134,98136,23 %
18/10/2024 1937808136,14135,93135,185136,445 %
21/10/2024 2357085133,64131,33131,11133,85 %
22/10/2024 1715039130,69131,35129,78132,1 %
23/10/2024 1856207130,69131,37130,545132,095 %
24/10/2024 6564994145,03138,3136,575145,01 %
25/10/2024 2424688138,02137,43137,255140,33 %
28/10/2024 1670154138,02135,87135,18137,79 %
29/10/2024 1640880134,7134,31133,9701136,07 %
30/10/2024 1433387134,7133,8133,6135,315 %
31/10/2024 1448679134,7134,06133,31134,9 %
01/11/2024 1143232134,7134,05133,44135,37 %
04/11/2024 1219811134,7133132,1134,61 %
05/11/2024 1150549133,09133,84132,09133,855 %
06/11/20240,1022787942133,09133,92132,09135,88 %
07/11/20240,1871572335134,7134,15132,21135,76 %
08/11/2024-1,2751490213135,15132,44132,24135,4 %
11/11/2024-0,6272176760133131,61131,2401133,73 %
12/11/2024-1,1171644859132,8130,14130,01133,73 %
13/11/20242,7531843694130,74133,68129,8134,31 %
14/11/2024-0,7781514337130,65132,64129,8134,31 %
15/11/20241,0781645290132,5132,44132,04134,11 %
18/11/20241,4042071372132,5135,13132,0259135,31 %
19/11/2024-1,4391494585133,61133,2132,0259135,31 %
20/11/2024-0,8331550700133,4132,09130,815134,96 %
21/11/2024-0,5451428094133,34131,37130,815133,39 %
22/11/20242,6261940685131,4134,82131,01135,08 %
25/11/20242,0182028602135,61137,54135,61138,67 %
26/11/2024-1,8761692745136,8134,96134,31138,67 %
27/11/20240,5331224985137,215135,68134,31137,59 %
29/11/20240,228743018135,25135,72134,64137,93 %
02/12/2024-1,2531466111135,87134,02133,14135,98 %
03/12/2024-3,2312811978135,85129,71129,51134,2 %
04/12/2024-0,7172598348133,99128,78127,8129,4671 %
05/12/2024-0,9242475904129,73127,59127,465129,68 %
06/12/2024-1,3872989265128,2125,61125,41128,55 %
09/12/20242,3643156729126,01128,53125,55128,79 %
10/12/20241,3152953010129,28130,22128,0601130,92 %
11/12/2024-0,8451973047130,4129,12128,8718130,49 %
12/12/2024-0,1082354212129,31128,98127,6129,44 %
13/12/2024-0,1711943000128,75128,76127,605129,03 %
16/12/2024-0,1592345353128,25128,55128,235130,3 %
17/12/2024-0,9571717873128,03127,32126,776128,86 %
18/12/2024-2,4820126,95123,82123,76127,125 %
19/12/2024-1,012736068124,07122,65122,33124,66 %
20/12/20242,4013252961124,05125,68122,01126,82 %
23/12/20240,0562035108125,31125,75124,25125,93 %
24/12/20240,2860125126,26124,5126,31 %
26/12/20240,0791398550125,21126,36125,438127,05 %
27/12/2024-0,1981530456125,645126,11125,35126,8599 %
30/12/2024-0,6261641659125,49126,09124,21126,09 %
31/12/20240,6220125,29126,1125,05126,12 %
02/01/2025-1,7681657844126,78123,87123,54127,195 %
03/01/2025-0,0651959509124,09123,79122,76124,16 %
06/01/20250,3392794962124,02124,21123,81125 %
07/01/20250,622030485124,84124,98124,025127,08 %
08/01/20251,4242261910125,18126,76125,22126,78 %
09/01/20251,1762505354125,85126,76125,22126,78 %
10/01/2025-2,7452742797125,26123,28122,905125,43 %
13/01/20251,4033416159123,34125,01121,56125,1676 %
14/01/20250,6642305461125,23125,84124,56125,93 %
15/01/20251,2952163551125,23127,47126,58127,9555 %
16/01/20251,9382834420129,65129,94128,7679130,66 %
17/01/2025-0,1621870790129,65129,95129,4447130,58 %
20/01/202501484044130,25129,73129,47130,56 %
21/01/20250,4933013530130,59132,87130,15133,57 %
22/01/2025-0,2411948907132,72132,55131,25133,43 %
23/01/20250,861597465132,72133,61132,01133,66 %
24/01/2025-0,4341747754133,43133,03132,53133,9 %
27/01/20252,4382362712133,48136,26134136,86 %
28/01/2025-0,6241708500135,76135,42135,3501136,98 %
29/01/2025-0,1772212914135,76133,78133,6273136,58 %
30/01/2025-14,04724322183117,6114,9109,6396117,89 %
31/01/2025-0,4448750014117,6114,23113,3601116,59 %
03/02/2025-2,5746346934115,01111,29109,4112,56 %
04/02/20250,4134519689111,63111,77110,21112,1461 %
05/02/20250,1243548666111,67111,9111,0451112,665 %
06/02/20251,4033323216112,35113,47112,2775113,87 %
07/02/2025-0,3172397065112,35113,11112,6392113,9 %
10/02/20250,9283037502113,83114,16112,7908114,765 %
11/02/20250,3242262629114,03114,53113,415114,7 %
12/02/2025-0,212031956113,47114,26113,295114,8417 %
13/02/20251,3482339181114,54115,64114,3517116,13 %
14/02/20250,5022425012114,54116,14115,67116,76 %
17/02/202501689030116,01115,42114,58116,75 %
19/02/2025-0,3642027877114,89115114,2501115,42 %
20/02/20251,3912457982114,95116,6114,87116,63 %
21/02/2025-0,2142505135114,95116,38115,26116,85 %
24/02/2025-0,181814936116,45116,16115,86118,055 %
25/02/20251,6792198486116,38118,11116,46118,34 %
26/02/2025-1,0331703763118,16116,89116,72118,573 %
27/02/20250,6592299820117,16117,63116,99118,72 %
28/02/20251,1562388932117,16119,03117,88119,63 %
03/03/20250,2022483586118,04119,26118,77120,975 %
04/03/2025-0,4192291097118,49116,79116,595118,66 %
05/03/20252,0643072892118,49119,02117,315119,585 %
06/03/20251,2432573124119,21120,5118,17120,55 %
07/03/20250,9292846955119,63121,62119,33121,64 %
10/03/2025-0,8143115211121,04120,62120,045123,68 %
11/03/2025-3,5323041835120,26116,36115,9404120,26 %
12/03/2025-0,9452346305115,79115,26115116,0623 %
13/03/2025-0,0172128994115,84115,23114,98117,47 %
14/03/20251,3191818822115,95116,76115,09116,9199 %
17/03/20251,1132028342115,79118,06117,04118,779 %
18/03/20250,6521548751118,2118,86117,87119 %
19/03/2025-1,1612164206118,52117,47116,26118,87 %
20/03/2025-0,1191417362116,71116,98116,26118,21 %
21/03/2025-1,5994106787114,4115,1112,53115,36 %
24/03/20250,5562819367115,9115,8115,25117,19 %
25/03/2025-5,0525543356115,84109,95109,89116 %
26/03/20250,9643476520110,7111,01110,3602112,35 %
27/03/2025-0,0052193724110,55111,01110,42111,78 %
28/03/2025-1,2161641879110,94109,66109,625111,34 %
31/03/20250,3052458183109,25109,99108,38110,8599 %
01/04/2025-0,6643012495110,135109,26108,18110,1 %
02/04/20250,8792193634108,68110,2108,6110,495 %
03/04/2025-9,1565523860108,68100,1299,97107,39 %
04/04/2025-2,407532676098,3397,7196,57100,59 %
07/04/2025-2,2477873395,0895,5693,2599,19 %
08/04/2025-3,971427847697,6591,9290,7397,8 %
09/04/20258,431445860391,1899,6690,55100,18 %
10/04/2025-2,669385155997,87596,5693,980198,13 %
11/04/20250,539301606795,8397,0893,6199,7 %
14/04/20251,638240893295,8298,6797,991699,79 %
15/04/2025-2,199289101698,2996,596,2298,56 %
16/04/2025-2,031236194598,2994,293,5298,56 %
17/04/20252,367226557396,5896,4393,5297,32 %
21/04/2025-0,187202174395,7796,2594,620796,34 %
22/04/20250,59215504395,6696,8494,620797,8 %
23/04/20250,382217641796,597,2196,064499,79 %
24/04/20251,759322088898,5898,9296,2999,79 %
25/04/2025-1,021205195296,8997,9196,2998,98 %
28/04/2025-0,89943785919897,0996,5298,9321 %
29/04/2025-0,371521633097,9596,7395,5698,96 %
30/04/2025-1,489363460296,2295,394,0898,8 %
01/05/2025-0,735354166996,4594,693,60596,5371 %
02/05/20251,903297984694,7296,493,60597,663 %
05/05/2025-0,871281392795,8895,5695,0196,45 %
06/05/2025-1,455259210895,4793,8193,8196,45 %
07/05/20250,16327097094,9493,9693,19995,52 %
08/05/20253,182309903493,7396,9593,19997,55 %
09/05/2025-1,093272366394,7895,8994,4597,55 %
12/05/20255,5484410396101,1101,2198,92102,8355 %
13/05/2025-1,3833560678100,3199,8199,31102,8355 %
14/05/2025-0,163095528101,3999,6598,78101,46 %
15/05/20250,702249699799,84100,3598,78100,39 %
16/05/20250,967270921599,6399,6899,24101,6 %
19/05/2025-0,672299028699,399,119899,39 %
20/05/2025-1,574210685198,797,5597,3799,38 %
21/05/2025-1,61229770798,4195,8595,8198,99 %
22/05/20251,168305680096,896,9795,2697,28 %
23/05/2025-1,65170409495,5495,3795,2397,28 %
27/05/20252,191358719396,6297,5595,9497,72 %
28/05/2025-0,83199394197,5996,7495,9498,0499 %
29/05/20251,406234274897,798,196,5398,33 %
30/05/2025-0,708190571797,1397,5496,6398,33 %
02/06/20250,082209061697,397,3695,9497,62 %
03/06/20250,74213525697,1398,0895,9498,42 %
04/06/20250,47921939029798,5596,22100,19 %
05/06/2025-1,705242515598,396,8796,59100,19 %
06/06/20251,425156526798,7798,2596,5898,77 %
09/06/20251,079181919998,599,3198,499,8 %
10/06/20253,172349088599,8102,4698,44102,66 %
11/06/2025-1,269263091199,69101,1699,62103,32 %
12/06/2025-0,2371666928102,61100,92100,178103,32 %
13/06/2025-0,9122605960100,9210099,712101,41 %
16/06/20251,092103632100,76101,09100,53101,48 %
17/06/2025-1,4051955998100,91599,6799,32101,48 %
18/06/2025-0,4622197378100,44599,2199100,91 %
20/06/20250,098210595399,7599,2798,98100,5 %
23/06/20251,138235888999,19100,498,75100,44 %
24/06/20250,249187312499,2100,6298,74103,87 %
25/06/2025-1,2422769090101,2699,3798,63103,87 %
26/06/20251,238240273299,83100,698,63101,295 %
27/06/20250,5962277682100,02101,1899,79101,9588 %
30/06/2025-0,2371999638101,1100,94100,26101,28 %
01/07/20253,4773128774100,77104,47100,26105,89 %
02/07/20251,0342154657101,05105,54100,745105,89 %
03/07/2025-1,0991500647104,175104,18103,95106,5999 %
04/07/2025-1,3171502142106,35104,13104,13106,405 %
07/07/2025-2,5262709391103,94100,85100,78104,28 %
08/07/20251,5173085278101,1103102,38100,78104,2855 %
09/07/2025-0,2252496439101,31102,15100,85103,7024 %
10/07/20250,7542082265102,965102,92101,9104,49 %
11/07/2025-1,6032070476102,81101,27101,19104,49 %
14/07/2025-1,1362087997101,15100,1299,57101,26 %
15/07/2025-0,5591897652100,5299,5399,53101,075 %
16/07/20250,12460621100,4499,6398,54100,63 %
17/07/2025-0,09223900399,6599,598,272100,22 %
18/07/2025-0,281217210499,39599,2298,272100 %
21/07/2025-0,323205778699,5298,998,7399,65 %
22/07/20252,265344898599,22101,1498,73101,2201 %
23/07/20252,363264961599,08103,5399,04103,94 %
24/07/2025-0,9662036407101,89102,53101,4103,94 %
25/07/20251,0052963611102,92103,56102,11104,16 %
28/07/2025-1,9124045770103,56101,58101,29103,72 %
29/07/2025-10,39614402953103,3290,8490,72103,37 %
30/07/2025-4,0351179553891,338287,1887,0191,34 %
31/07/2025-1,17476942128786,1685,758787,2 %
01/08/2025-1,927629950085,784,584,28586,5399 %
04/08/20250,621470545785,4985,0284,7786,09 %
05/08/20252,07495176885,0786,7884,968887,06 %
06/08/2025-0,611363954687,123386,2585,72687,19 %
07/08/20250,278372568886,986,4986,4487,6695 %
08/08/20250,231313150986,786,6785,7587,05 %
11/08/2025-0,415441272287,1186,3185,7388,24 %
12/08/20251,298400803286,8887,4386,5188,28 %
13/08/20250,755670458187,9488,1886,3988,29 %
14/08/20250,737724301087,7788,5586,6689,305 %
15/08/20250,271493998288,8486,8486,8489,41 %
18/08/2025-0,15445797887,4586,5186,3987,5 %
19/08/20251,445389809786,8587,886,6588,31 %
20/08/2025-0,968373516387,7586,9486,8888,43 %
21/08/2025-0,909341183386,8986,1585,9886,99 %
22/08/20253,076551876486,4588,8286,386389,295 %
25/08/2025-1,238298693888,587,7487,478488,65 %
26/08/2025-0,302301589787,8887,4687,0488,265 %
27/08/20250,457309582587,5287,8687,14588,0399 %
28/08/2025-0,746486977088,2987,2786,4688,3 %
29/08/20250,195340727387,3287,4487,0188,53 %
02/09/2025-2,527591506386,700185,2384,8186,88 %
03/09/20250,07426699985,485,2984,7885,88 %
04/09/2025-0,95661852385,584,4883,6785,69 %
05/09/20250,663491799484,685,0484,1986,34 %
08/09/2025-0,817664303585,1784,3283,0585,18 %
09/09/20250,125487101084,384,484,0584,93 %
10/09/2025-0,592373277584,5183,8583,71585,17 %
11/09/20250,918596837881,7884,6581,7884,865 %
12/09/2025-0,289290890884,684,3583,8885,0231 %
15/09/2025-0,362356173184,8884,0283,9185,16 %
16/09/20251,363333026084,3285,284,1285,35 %
17/09/2025-1,197450372585,2984,1883,7386,37 %
18/09/20251,022388114484,6885,058485,09 %
19/09/2025-1,041613043985,349384,0684,0185,61 %
22/09/20250,315537343284,048784,2383,1384,6 %
23/09/20250,214415151084,4584,4184,12185,73 %
24/09/2025-0,586374693984,5883,983,7185,03 %
25/09/2025-1,508491955283,6882,5882,3683,99 %
26/09/20251,409394954982,8583,7282,6583,88 %
29/09/20250,93235700898484,583,4684,5 %
30/09/2025-1,201442325484,602483,5382,640184,61 %
01/10/20251,018392175383,3384,3883,2884,6 %
02/10/20251,47545656384,585,5784,587,1 %
03/10/20251,414379090985,7286,7885,4287,3278 %
06/10/2025-0,184329458386,986,6285,7887,04 %
07/10/2025-0,739260280886,8485,9885,79587,43 %
08/10/20250,31428898308686,2585,2187,12 %
09/10/2025-1,125317611486,498685,2884,8886,4986 %
10/10/2025-2,721492319885,2882,8782,551386,0619 %
13/10/20250,374373938683,2983,1882,8683,97 %
14/10/20251,044335130282,784,0581,984,3 %
15/10/20250,083284297384,484,0983,6184,93 %
16/10/20251,843381976284,2185,6483,9185,73 %
17/10/20250,899353790985,4186,4185,2486,78 %
20/10/20250,579311857886,7986,9186,487,503 %
21/10/20251,323355700986,9988,0686,4289,37 %
22/10/2025-1,113298209187,887,0886,92588,21 %
23/10/2025-0,057328072787,387,0386,388,47 %
24/10/20250,253296521887,4787,2287,1588,53 %
27/10/20252,46646290187,889,2287,889,72 %
28/10/20258,00316966562100,0196,3695,05100,1 %
29/10/20251,079569269795,997,495,725198,29 %
30/10/2025-2,408501026896,895,0694,85598,3 %
31/10/20251,573357652894,8696,4294,8696,895 %
03/11/2025-2,614406751596,4694,0993,5996,7 %
04/11/2025-0,882327251893,193,2592,3894,51 %
05/11/2025-0,359354983891,798992,9191,194,03 %
06/11/20250,71324226192,7893,692,6393,92 %
07/11/20252,543371680893,5995,9593,296,23 %
10/11/2025-3,08548547039693,0692,0696,14 %
11/11/20252,117401621493,0495,0392,8695,47 %
12/11/20251,21323766395,3296,1895,2196,5 %
13/11/2025-0,218297607596,000195,9795,7797,115 %
14/11/20250,01350155895,4594,3494,3496,71 %
17/11/2025-0,223357789894,7594,1993,6295,85 %
18/11/2025-1,407346260393,5392,8392,0793,59 %
19/11/2025-0,458270124692,892,4192,37593,95 %
20/11/2025-1,699311261292,9990,8790,8493,84 %
21/11/20254,121514315091,2594,6691,2596,222 %
24/11/2025-1,162260501894,9393,5693,494,9927 %
25/11/20251,047263639493,9894,5493,5495,3801 %
26/11/20251,195254803894,8595,6793,7895,795 %
28/11/2025-0,282141324495,649295,7995,290196,335 %
01/12/2025-0,595243514295,6795,2295,0596,66 %
02/12/20250,378241144695,3795,5894,49596 %
03/12/20252,752388261095,7598,2195,7198,25 %
04/12/2025-3,472521183598,169794,7694,4798,53 %
05/12/20250,116261830295,0494,8794,57595,85 %
08/12/20250,717291691295,1695,5594,87396,43 %
09/12/20251,476263796395,896,9795,4997,19 %
10/12/20252,75337463579799,6496,8100,11 %
11/12/20250,833278860299,8397100,4899,7995101,2 %
12/12/20250,4382477419100,995100,92100,02101,66 %
15/12/2025-0,8422303142101,4899100,0799,75101,49 %
16/12/2025-0,22382661100100,1199,12100,59 %
17/12/20250,8493231964100,4100,9699,91101,4 %
18/12/20250,643049119101,02102,08101,02102,89 %
19/12/20250,023604479101,14101,92100,12102,18 %
22/12/2025-1,1683029805102,084100,73100,035102,084 %
23/12/2025-0,5362345846100,57100,1999,8845100,8235 %
24/12/20250,3391028342100100,6699,87101,07 %
26/12/2025-0,061558186100,5587100,5499,95100,89 %
29/12/2025-0,8552526565100,4199,6899,06101 %
30/12/20250,05192975799,6799,1999,19100,17 %
31/12/2025-0,452189021499,7599,1999,0599,81 %
02/01/20261,845247100899,62101,0298,4107101,21 %
05/01/20260,7922810043101,06102100,6102,315 %
06/01/20262,4513347198102105,22101,71105,24 %
07/01/20260,1813027680105,24105,41104,1106,335 %
08/01/20261,4753355471104106,97104107,93 %
09/01/20261,0192894105108,1712108,06106,82109,6599 %
12/01/20260,2132181271107,8999108,03107,2108,66 %
13/01/2026-1,3422507382106,9106,58106,145108,03 %
14/01/20260,2351938086106,27107,4106,27107,98 %
15/01/20261,1452094627107,35108,62107,17108,98 %
16/01/2026-1,5742301187108,23106,91106,83108,65 %
20/01/2026-0,3463084059105,55106,54105,205107,145 %
21/01/20261,8212124885106,6108,48106,6109,32 %
22/01/20260,941930155109109,3108,81110,04 %
23/01/2026-1,2082251936109107,98107,565109,7488 %
26/01/2026-0,9914468371107,99106,97106,78108,57 %
27/01/20260,7828390497106,694107,2104,75112,67 %
28/01/2026-3,2375229461108,29103,7103,59108,4 %
29/01/20262,2084904591104,48105,99104,16107,2124 %
30/01/20260,2174046465105,75106,22105,26107,8373 %
02/02/20263,8134903279106,4284110,27106,22110,67 %
03/02/20261,5694335856110,46111,85110,37114,24 %
04/02/20264,3726216108112,3718116,74112,1116,925 %
05/02/2026-0,1883378971116,14116,55114,81116,655 %
06/02/20260,6783764326116117,4115,35117,74 %
09/02/2026-0,2132422330117,4117,92116,075118 %
10/02/20260,6612851900118,05118,7117,3914119,56 %
11/02/20261,0993294107118,98120118,98120,84 %
12/02/2026-1,6085200033120,5118,07117,07122,41 %
13/02/20260,9912569982118,8644117,6117,06120 %
17/02/2026-1,7772729064117,55115,51115,4192118,195 %
18/02/20260,5282354197115,91116,12114,2101116,36 %
19/02/2026-0,4991935253115,65115,54114,5116,08 %
20/02/20261,032319228115,13116,73114,29117,14 %
23/02/2026-1,4652239860116,6115,02114,47116,6 %
24/02/20260,3041348410115,4115,37114,5116,3383 %
25/02/2026-1,3182205575115,4398113,85112,95115,8 %
26/02/20262,4422405283113,59116,63113,59116,76 %
27/02/2026-0,5742352928115,93115,96115,06116,9198 %
02/03/2026-1,5612483725113,2114,42113,1322115,2255 %
03/03/2026-1,042520646112,29113,23110,87113,59 %
04/03/2026-2,4116423711112,9110,5109,5115,62 %
05/03/2026-5,816386224109,8104,07103,24110,45 %
06/03/2026-1,6245361028102,99102,3699,45102,99 %
09/03/2026-2,3985932143100,699,9497,01101,2488 %
10/03/20260,9813364020100,15100,9299,55102,23 %
11/03/2026-0,6642108794100,59100,899,865101,5 %
12/03/2026-2,882317625110097,8997,415100 %
13/03/2026-0,695252839698,479597,2196,9698,76 %
16/03/20260,792262067598,0597,497,498,36 %
17/03/20260,421212870797,7397,7797,4599,0581 %
18/03/2026-0,931273416497,726296,8496,2797,73 %
19/03/2026-0,299292396395,796,5695,0197 %
20/03/2026-0,746370215297,2895,8695,1997,6311 %
23/03/20261,909274088697,597,6796,9299,37 %
24/03/20260,799195589797,1298,4496,300198,84 %
25/03/2026-0,053169528699,154598,3797,5899,6 %
26/03/2026-0,874176244997,1597,597,1598,9399 %
27/03/2026-2,718296103897,4594,894,06597,45 %
30/03/20260,158260767095,294,9594,796,4888 %
31/03/20263,444310950496,2898,3895,7798,38 %
01/04/2026-0,529274215399,0997,9197,6999,7 %
02/04/20260,296185407096,7398,1895,5298,865 %
06/04/2026-0,682237197998,0197,1696,390198,35 %
07/04/20260,422219706196,597,5795,6397,88 %
08/04/20262,9413333517100,22100,4599,27101,53 %
09/04/20261,185207413999,95101,6499,7211101,86 %
10/04/20260,0591870853102,2101,7101,2551102,39 %
13/04/2026-0,4731897658100,71102,0299,93102,11 %
14/04/20261,1762364293102,2103,22101,21103,47 %
15/04/20260,3392489336103103,57102,04103,7 %
16/04/20261,4582799735103,5895105,06103,12105,735 %
17/04/20261,3142738840106106,44105,57107,59 %
20/04/20260,6291864921105,8969107,11105,5341107,5 %
21/04/2026-0,7562209614107,5106,31105,59108,15 %
22/04/2026-0,9362042432107,4376105,3105,27107,4376 %
23/04/20262,9342342844105,39107,72105,39108,39 %
24/04/2026-0,6612341611107,49107,02106,46107,69 %
27/04/20260,383428916106,8003108,24106,8003108,5 %
28/04/2026-3,8347299993103,9103,94100,45105,949 %
29/04/20261,0293406912103,92106,61103,42106,72 %
30/04/20262,1392385020106,82108,8106,75109,11 %
01/05/2026-1,1312417165109107,57106,96109,83 %
04/05/2026-10,4861078733210496,3195,98104,25 %
05/05/20261,801383727196,4698,0796,3598,395 %
06/05/20261,83351379998,5299,8998,28100,79 %
07/05/20260,212899554100,0262100,199,35101,11 %
08/05/20260,6492366156100,4994100,78100,01101,03 %
11/05/2026-0,8732993954100,6510099,8100,865 %
12/05/2026-1,525298703699,943698,4496,9100,18 %
13/05/20260,01213085198,4498,4598,0199,23 %
14/05/2026-0,244294308698,9398,4297,9491100 %
15/05/20260,561167771298,1797,2997,2999,109 %
18/05/2026-1,799306652097,3895,5394,4997,82 %
19/05/20261,361261273495,4696,8393,8696,87 %
20/05/20262,09222594219798,8796,1698,96 %
21/05/2026-0,364252562898,5698,2597,14599,105 %
22/05/20262,819226393898,71101,0298,6101,165 %
26/05/20260,9852257341101,02101,97101,02102,67 %
27/05/20262,1382746600102,63104,47102,4104,845 %
28/05/20262,1063063949104106,67103,053106,8799 %
29/05/20260,32352187106,36106,69105,3919107,3 %
01/06/20262,1843199569105,5109,02105,06109,72 %
02/06/2026-0,0922848798108,82108,93108,12110,34 %
03/06/2026-0,2392943425109,622108,67108,37110,95 %
04/06/20261,3442690993109,6508110,22109,58111,22 %
05/06/2026-1,4791800095109,8108,59108,55110,7 %