QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
24/01/20240,4592709864,384,384,324,4312 %
25/01/20241,5982607864,414,454,334,45 %
26/01/20240,4492858514,424,474,344,4895 %
29/01/2024-0,2241600444,54,464,414,5 %
30/01/20240,4482162944,4554,484,3954,49 %
31/01/2024-4,9112207244,414,264,264,49 %
01/02/2024-0,2352018374,4354,254,234,4491 %
02/02/2024-2,5883105754,294,144,114,5 %
05/02/2024-1,2082306124,134,094,034,26 %
06/02/20240,9782212384,094,134,034,195 %
07/02/20240,9691741054,14,174,08544,195 %
08/02/20241,4393669244,1254,234,094,23 %
09/02/2024-1,1821939054,174,184,1454,2601 %
12/02/20244,7853106614,194,384,194,43 %
13/02/2024-3,1962621534,244,244,24,43 %
14/02/20240,00000012098634,284,244,184,42 %
15/02/20244,2452218474,254,424,184,45 %
16/02/2024-1,1311621754,274,374,274,45 %
20/02/2024-1,8311663124,34194,294,274,4 %
21/02/20240,00000012608184,374,294,2244,4 %
22/02/2024-1,1662035724,334,244,24,3797 %
23/02/2024-0,2362418814,244,234,1154,295 %
26/02/20240,00000011619664,234,234,1654,2492 %
27/02/20243,312147564,254,374,1654,39 %
28/02/2024-1,8311221914,274,294,254,3999 %
29/02/20243,9635365724,334,464,284,61 %
01/03/2024-0,4482797504,364,444,364,61 %
04/03/2024-3,3783283394,484,294,2864,505 %
05/03/2024-0,6993117324,484,264,22414,505 %
06/03/20241,6433048604,244,17754,17754,36 %
07/03/20241,7352217894,324,254,214,36 %
08/03/20240,9411566644,224,294,214,33 %
11/03/20242,7972304424,344,414,284,43 %
12/03/2024-1,5871785384,2854,344,28014,44 %
13/03/20242,7652680414,44,464,314,5091 %
14/03/202419,50730616874,395,344,395,65 %
15/03/20243,7459288485,325,544,755,655 %
18/03/20244,15210948775,645,775,4555,81 %
19/03/20247,1069035725,596,035,4556,18 %
20/03/20241,6587090585,616,135,576,17 %
21/03/20240,1638204286,16,145,876,25 %
22/03/20240,4895468706,16,176,046,25 %
25/03/202412,64225028636,23026,956,227 %
26/03/2024-2,73411709186,256,766,227,04 %
27/03/20241,62762071576,876,6557,04 %
28/03/20241,4566275856,826,976,7217,03 %
01/04/20244,3048487817,037,217,037,3194 %
02/04/20241,9426798557,097,357,057,4151 %
03/04/20241,7695816817,37,487,257,495 %
04/04/2024-3,2098737907,387,247,157,505 %
05/04/20242,214749547,477,297,157,505 %
08/04/2024-2,8817754997,29027,087,067,305 %
09/04/20241,6954588317,287,27,027,305 %
10/04/20241,5285938317,117,317,0957,325 %
11/04/2024-2,1894887797,137,157,077,3777 %
12/04/2024-1,95807,267,017,017,305 %
15/04/2024-0,9995665526,99956,816,757,0701 %
16/04/20240,00000013857196,736,816,77,0701 %
17/04/2024-1,1754123376,746,736,76,91 %
18/04/2024-1,3375519046,76,646,6056,91 %
19/04/20241,9583572226,666,776,596,82 %
22/04/2024-1,923155986,856,656,5856,85 %
23/04/2024-3,3085195206,76,436,46,78 %
24/04/20240,3114400546,586,456,346,61 %
25/04/2024-0,313931066,416,436,36,5375 %
26/04/2024-0,6224414356,466,396,226,44 %
29/04/20244,2257228326,576,666,566,74 %
30/04/2024-3,9045670686,5956,46,376,82 %
01/05/2024-3,9064979336,656,156,116,71 %
02/05/20241,6264255546,4256,256,116,5 %
03/05/20240,324534976,266,276,146,32 %
06/05/20241,1163628426,356,346,36,4299 %
07/05/2024-0,4734505976,316,316,256,4299 %
08/05/2024-4,126206236,336,056,036,45 %
09/05/20242,814625966,396,226,036,45 %
10/05/2024-0,3223243066,16,26,07346,31 %
13/05/2024-2,5815931936,296,046,026,29 %
14/05/20242,8155863496,256,215,986,2799 %
15/05/20241,9326135926,076,25755,986,38 %
16/05/2024-1,3984181716,196,176,126,38 %
17/05/2024-0,3243972186,36,156,126,349 %
20/05/20242,7643484396,156,326,156,36 %
21/05/2024-0,7124867786,326,276,166,378 %
22/05/2024-4,3065996506,3265,936,378 %
23/05/2024-1,3334558766,275,925,886,29 %
24/05/20240,5074956656,15,955,886,16 %
28/05/20244,87453964766,245,986,34 %
29/05/20240,163935886,016,2566,34 %
30/05/20240,643017246,2356,296,176,345 %
31/05/20241,4317509556,266,386,256,6 %
03/06/2024-2,6656538536,396,216,146,49 %
04/06/2024-3,3826252516,4265,886,49 %
05/06/2024-0,6673526446,145,965,886,09 %
06/06/20240,00000013527555,965,965,876,045 %
07/06/2024-1,0912894465,9655,895,86 %
10/06/20242,8863262905,856,065,856,09 %
11/06/20245,9414384875,936,425,956,43 %
12/06/20241,096041136,0456,496,066,61 %
13/06/2024-1,5416110706,526,396,336,74 %
14/06/2024-4,5384203536,5356,16,16,5599 %
17/06/20240,1646162856,166,395,966,39 %
18/06/2024 3389206,126,276,0956,32 %
20/06/2024 4829766,316,396,216,38 %
21/06/2024 3098306,396,326,316,41 %
24/06/2024 6900026,396,486,376,525 %
25/06/2024 2811096,4656,486,386,51 %
26/06/2024 3612756,486,376,316,49 %
27/06/2024 4712386,46,366,316,49 %
28/06/2024 2940306,296,2716,216,37 %
01/07/2024 3230896,336,236,146,35 %
02/07/2024 2289786,286,26,166,34 %
03/07/2024 1936766,2756,386,246,5 %
04/07/2024 1937416,2756,496,246,5 %
05/07/2024 3335416,426,266,1956,45 %
08/07/2024 2681486,246,256,20046,3 %
09/07/2024 1936726,216,236,196,29 %
10/07/2024 4214626,316,466,29776,495 %
11/07/2024 6033196,516,776,43016,82 %
12/07/2024 5134846,826,856,676,85 %
15/07/2024 5701786,876,856,857,04 %
16/07/2024 3747046,8556,986,766,98 %
17/07/2024 3633856,8556,986,97,0698 %
18/07/2024 2995696,916,946,897,03 %
19/07/2024 3582136,886,776,716,89 %
22/07/2024 3007716,796,926,6856,95 %
23/07/2024 4486176,847,026,767,08 %
24/07/2024 5364566,84777,1699 %
25/07/2024 6789526,967,26,927,24 %
26/07/2024 4552397,2557,287,187,3508 %
29/07/2024 7581037,326,926,847,4299 %
30/07/2024 2900086,946,986,856,995 %
31/07/2024 4270606,947,167,047,245 %
01/08/2024 3809407,256,96,837,2914 %
02/08/2024 7347877,256,236,186,78 %
05/08/2024 6758185,925,975,76,04 %
06/08/2024 5442145,925,975,926,12 %
07/08/2024 4750296,396,476,246,565 %
08/08/2024 4809696,5556,356,296,6 %
09/08/2024 4615046,36,146,1256,34 %
12/08/2024 6642486,36,386,26,47 %
13/08/2024 3663926,266,386,26,4 %
14/08/2024 3984136,266,516,46,52 %
15/08/2024 3166186,626,596,5346,665 %
16/08/2024 2993566,556,676,52016,72 %
19/08/2024 5486656,556,586,536,82 %
20/08/2024 4264926,586,276,256,6 %
21/08/2024 4865226,356,256,1756,365 %
22/08/2024 3255036,356,256,26,3487 %
23/08/2024 4212706,236,336,226,38 %
26/08/2024 4251156,476,516,4026,58 %
27/08/2024 3827606,456,426,42016,53 %
28/08/2024 4495556,376,56,33076,555 %
29/08/2024 3274276,576,66,5156,66 %
30/08/2024 3984086,556,516,4246,59 %
03/09/2024 9198686,555,8755,786,3773 %
04/09/2024 3543055,885,7355,7355,96 %
05/09/2024 3544865,885,745,735,96 %
06/09/2024 3460425,675,485,4655,7098 %
09/09/2024 5561115,525,625,5295,74 %
10/09/2024 5396485,595,45,335,61 %
11/09/2024 4868105,455,375,335,47 %
12/09/2024 4875505,45,465,355,51 %
13/09/2024 2859335,575,595,535,65 %
16/09/2024 3108835,575,725,585,73 %
17/09/2024 4854615,7055,885,7055,9 %
18/09/2024 4586295,885,785,785,9699 %
19/09/2024 4807415,966,025,886,045 %
20/09/2024 4157295,935,875,845,98 %
23/09/2024 3939835,895,875,836,05 %
24/09/2024 4170365,935,975,826,01 %
25/09/2024 4441095,9355,6855,655,96 %
26/09/2024 5066465,9355,525,495,65 %
27/09/2024 3368345,585,695,585,706 %
30/09/2024 2866455,665,745,635,766 %
01/10/2024 3903575,655,95,6555,98 %
02/10/2024 4425205,656,015,9716,1 %
03/10/2024 4470565,9956,065,976,1 %
04/10/2024 3969766,3056,326,21336,36 %
07/10/2024 4004006,396,386,336,45 %
08/10/2024 4075676,26,226,04226,27 %
09/10/2024 2459426,26,086,0756,1933 %
10/10/2024 2303336,26,196,026,195 %
11/10/2024 3479116,26,266,026,2999 %
14/10/2024 2527776,156,036,026,205 %
15/10/2024 3665206,155,785,71015,91 %
16/10/2024 4015935,8355,935,85,965 %
17/10/2024 2639265,946,035,91016,08 %
18/10/2024 3407786,026,025,9216,03 %
21/10/2024 3345986,025,95,886,08 %
22/10/2024 2787825,955,95,8556,0289 %
23/10/2024 3575815,955,765,66085,89 %
24/10/2024 2688835,885,765,665,7801 %
25/10/2024 4655575,765,5655,5055,775 %
28/10/2024 3978315,765,45,31015,44 %
29/10/2024 3318335,355,35,265,399 %
30/10/2024 2479495,315,355,30835,42 %
31/10/2024 2814755,375,3355,2755,43 %
01/11/2024 2856375,415,245,2055,44 %
04/11/2024 2664545,255,3755,245,4595 %
05/11/2024 3650515,255,45,325,43 %
06/11/20244,8154157605,3555,665,315,73 %
07/11/2024-1,063212055,655,65,49015,73 %
08/11/20240,1793696785,655,615,535,69 %
11/11/2024-1,4264280675,65,535,525,63 %
12/11/2024-1,8085894025,595,435,395,88 %
13/11/2024-2,3947299255,555,35,195,88 %
14/11/20240,00000015184135,445,35,195,46 %
15/11/2024-0,7554275205,3755,265,235,475 %
18/11/20242,0915087545,35,375,35,42 %
19/11/2024-0,5593679975,355,345,215,42 %
20/11/2024-0,7494857875,295,35,195,3401 %
21/11/20242,0754508575,35,34755,195,46 %
22/11/20241,1696967625,345,415,245,46 %
25/11/2024-3,2984440535,425,235,225,47 %
26/11/2024-2,1034077805,455,125,15,47 %
27/11/2024-0,1952712975,275,115,09015,27 %
29/11/20240,9781507785,135,125,09015,26 %
02/12/20240,5865157895,115,155,035,18 %
03/12/2024-2,7425002815,235,014,965,23 %
04/12/2024-3,7928258154,994,824,7554,99 %
05/12/202405666504,874,824,794,905 %
06/12/2024-0,2077534804,794,814,624,81 %
09/12/20240,3124000524,974,834,84,97 %
10/12/20240,2074105724,844,844,784,91 %
11/12/20243,3067665584,8754,745,049 %
12/12/2024-1,25606684,874,944,91135,08 %
13/12/20240,4053134004,974,964,924,9989 %
16/12/2024-5,6453914264,9054,684,6554,91 %
17/12/20240,8554326114,6154,724,584,75 %
18/12/2024-7,20304,6154,384,384,7601 %
19/12/2024-2,0554952884,494,294,294,5132 %
20/12/20240,4484874494,494,314,224,3901 %
23/12/20240,2324652184,244,324,264,37 %
24/12/20240,69404,314,334,234,3455 %
26/12/2024-1,1553713664,314,284,2254,3304 %
27/12/2024-0,7016340044,314,254,1554,31 %
30/12/2024-0,2358512874,274,3654,24,365 %
31/12/20243,06604,294,374,2754,4 %
02/01/20251,1444468544,294,424,354,52 %
03/01/20250,4523721834,4454,444,364,47 %
06/01/2025-2,7034080744,464,324,3054,5 %
07/01/20250,4633758534,344,344,30094,39 %
08/01/202503022494,324,324,2554,35 %
09/01/2025-0,4613073464,324,344,2554,35 %
10/01/20253,6875549214,424,54,394,54 %
13/01/20251,7784813834,5854,584,574,75 %
14/01/20253,05710606004,564,724,534,73 %
15/01/20250,4249239124,814,744,644,818 %
16/01/2025-4,0083709924,694,554,524,69 %
17/01/2025-0,442379604,584,534,54,6 %
20/01/202501837734,564,534,514,585 %
21/01/20250,2213557634,564,544,444,5892 %
22/01/2025-2,6434052264,554,424,414,54 %
23/01/2025-0,6793839684,534,384,364,54 %
24/01/2025-1,5984179984,44,314,34,43 %
27/01/2025-1,6243496164,3154,244,1954,3499 %
28/01/2025-0,9433745534,274,24,16124,31 %
29/01/2025-0,2384583174,1754,194,14,2 %
30/01/2025-0,2392531294,214,184,174,24 %
31/01/2025-1,9144263154,184,14,054,2 %
03/02/2025-1,224489964,0654,053,964,0906 %
04/02/20252,96343755744,173,99144,18 %
05/02/2025-0,7172537284,164,154,124,19 %
06/02/2025-1,2052116854,164,14,084,19 %
07/02/202502347254,164,14,0654,15 %
10/02/20254,393441794,174,284,164,3 %
11/02/20250,7013004954,294,314,274,335 %
12/02/2025-2,5524302664,2454,24,1854,285 %
13/02/20252,1433484534,2454,294,1654,31 %
14/02/20251,6322677724,324,3554,324,385 %
17/02/202501146434,324,364,314,39 %
18/02/202503270514,374,364,284,4251 %
19/02/20252,2943749994,394,464,38174,49 %
20/02/2025-0,4483119904,454,444,414,4853 %
21/02/2025-2,0273163234,444,38124,334,45 %
24/02/2025-0,4842006994,454,364,334,38 %
25/02/2025-2,7523874014,364,244,234,36 %
26/02/2025-1,8873587234,254,164,14,245 %
27/02/2025-1,6833177534,2254,02754,02754,2592 %
28/02/2025-0,6834086644,22543,834,014 %
03/03/2025-753985343,733,724,09 %
04/03/202507898764,073,733,5753,81 %
05/03/2025-0,5364066223,663,713,593,74 %
06/03/20250,5393213793,713,733,633,74 %
07/03/20253,4853552163,763,863,743,8991 %
10/03/20250,7773987303,883,883,8553,9799 %
11/03/20250,7733573913,983,913,874,055 %
12/03/20251,2793305553,983,963,863,98 %
13/03/2025-4,2933821793,963,793,764,025 %
14/03/202514,2488080794,0154,334,0154,406 %
17/03/2025-6,2368333394,354,063,9394,37 %
18/03/20250,4934093954,0354,0844,115 %
19/03/2025-1,2256381164,084,034,01934,12 %
20/03/2025-2,2333873844,013,943,924,01 %
21/03/2025-1,0153825473,923,93,873,96 %
24/03/2025-0,51316359043,913,883,854,02 %
25/03/2025-1,2896315233,913,833,823,91 %
26/03/20250,5225045003,853,853,833,93 %
27/03/20252,0784351273,8453,923,8153,93 %
28/03/2025-2,8065074003,9353,813,753,93 %
31/03/2025-1,3126536653,923,763,673,83 %
01/04/20251,5964829123,753,823,733,85 %
02/04/2025-0,5242940063,773,83,7453,815 %
03/04/2025-9,0798326263,583,453,453,64 %
04/04/2025-5,5079756513,283,263,13,33 %
07/04/20252,4545927783,33,343,11373,45 %
08/04/2025-7,6358125843,143,133,44 %
09/04/202510,3235260333,423,433,0053,47 %
10/04/2025-6,9973563763,253,193,13,3 %
11/04/20255,0165591803,23,353,20563,375 %
14/04/2025-0,8963312543,43,323,253,41 %
15/04/2025-2,1084127483,323,253,223,385 %
16/04/202542795573,323,383,223,42 %
17/04/20253,1073063413,243,483,243,52 %
21/04/2025-3,4483374063,383,363,333,45 %
22/04/20252,9763525253,413,463,333,4965 %
23/04/2025-1,7342174743,393,43,353,57 %
24/04/20251,3242150183,523,443,373,535 %
25/04/2025-0,5812415053,423,423,3653,47 %
28/04/20250,8771924203,423,453,393,48 %
29/04/2025-1,4491974603,443,43,3753,48 %
30/04/2025-3,9712503973,413,273,253,43 %
01/05/20253,3643378073,353,383,253,43 %
02/05/20250,00000013635103,283,383,273,44 %
05/05/2025-2,9592893213,443,283,263,44 %
06/05/20250,9153658993,293,313,263,38 %
07/05/2025-1,8133795953,343,253,213,38 %
08/05/20255,8464612043,313,443,213,47 %
09/05/2025-0,2913048993,33,433,293,555 %
12/05/20252,9156768073,57063,533,53,715 %
13/05/20258,4996326283,543,833,53,88 %
14/05/2025-6,7894889863,63,573,563,88 %
15/05/2025-1,4013502203,7753,523,4753,775 %
16/05/2025-0,8522596463,513,493,453,62 %
19/05/2025-1,7194967313,453,433,383,45 %
20/05/2025-1,7493146863,433,373,363,455 %
21/05/2025-2,3744010153,413,293,293,41 %
22/05/2025-0,9124604073,343,19753,19753,36 %
23/05/20250,3915305503,283,213,143,295 %
27/05/20252,1816628003,33,283,1953,3 %
28/05/2025-0,9153874383,243,253,1953,33 %
29/05/20250,6154954863,313,273,213,33 %
30/05/2025-3,0555706343,263,173,163,305 %
02/06/20252,8395320653,23,253,19353,32 %
03/06/20254,3084347523,323,393,19353,43 %
04/06/2025-1,774113823,263,333,223,49 %
05/06/20250,9014620123,383,363,33,49 %
06/06/20252,3815030713,343,443,33,52 %
09/06/20253,4885048473,453,563,433,62 %
10/06/20252,8096600783,593,663,433,74 %
11/06/20253,5525719123,5953,793,5753,8082 %
12/06/2025-1,0553703183,7053,753,673,8082 %
13/06/20252,47732083,733,843,693,9395 %
16/06/2025-0,265543383,93793,833,793,945 %
17/06/20253,1334577663,853,953,794 %
18/06/2025-0,7595777413,833,923,84,035 %
19/06/20250,00000015812333,953,923,94,035 %
20/06/2025-2,4232791933,963,833,8154,23 %
23/06/2025-3,1334711053,833,713,683,9397 %
24/06/20250,274492603,893,723,623,9386 %
25/06/2025-2,1514242523,633,643,623,76 %
26/06/20251,2362941423,693,693,623,71 %
27/06/20251,3555228693,6753,733,6253,78 %
30/06/2025-3,2173885093,713,613,613,71 %
01/07/20252,773084143,61123,713,543,78 %
02/07/20254,7172339643,613,883,543,905 %
03/07/2025-0,0152253663,773,8753,70643,92 %
04/07/2025-1,0312253793,843,883,833,88 %
07/07/2025-1,2893777833,883,833,7553,945 %
08/07/20253,6552876383,953,973,7554,01 %
09/07/2025-4,0312712003,883,813,784,03 %
10/07/20251,3122785973,983,863,73173,96 %
11/07/20251,2953619823,793,913,73173,94 %
14/07/2025-4,0925482463,913,753,753,91 %
15/07/2025-43760263,863,63,63,88 %
16/07/2025-0,5565333943,733,583,56453,78 %
17/07/20250,8382439123,633,613,543,647 %
18/07/2025-1,6624041233,673,553,543,68 %
21/07/2025-0,5634390513,613,533,5253,63 %
22/07/20252,552933833,6053,623,5253,645 %
23/07/20254,423477593,543,783,553,8 %
24/07/20251,3231959663,663,833,593,83 %
25/07/2025-1,8281885873,753,763,733,87 %
28/07/20253,1913077403,83,883,793,9 %
29/07/20250,7731988643,83,913,793,94 %
30/07/2025-2,1742238573,933,833,7953,93 %
31/07/2025-3,2642141003,83,723,73,85 %
01/08/2025-3,2262979593,723,63,583,72 %
04/08/2025-0,2782059253,683,593,573,68 %
05/08/20252,5072030083,743,683,583,74 %
06/08/2025-0,8151536633,73,653,653,77 %
07/08/2025-2,743236573,673,563,543,76 %
08/08/20255,3374227273,67823,753,6153,81 %
11/08/2025-44265213,83,63,63,82 %
12/08/20255,8333858703,63,813,63,8289 %
13/08/2025-1,3124988643,83,763,673,8456 %
14/08/20250,00000014744303,70033,763,6553,765 %
15/08/2025-1,5963615553,773,73,673,78 %
18/08/20250,00000014243353,763,73,623,77 %
19/08/20250,273186503,75953,73,673,76 %
20/08/20250,9463286953,763,733,69553,775 %
21/08/20253,4856232493,743,79753,713,87 %
22/08/20254,2796375783,83,963,784 %
25/08/2025-1,6412949543,96183,93,873,98 %
26/08/2025-2,4363932223,93,83,783,9088 %
27/08/20251,8422926083,83,873,77013,895 %
28/08/20251,0341891383,873,93,8053,91 %
29/08/2025-0,5132577483,93643,883,873,96 %
02/09/20251,5462460963,89953,943,863,95 %
03/09/2025-3,2992887283,923,813,8053,96 %
04/09/20253,4122751463,853,943,783,94 %
05/09/2025-2,7923218653,953,833,793,95 %
08/09/2025-0,7832957863,833,83,783,9 %
09/09/20251,7113183343,823,863,83,96 %
10/09/20253,1092585363,883,993,853,99 %
11/09/20250,3762677943,989743,924,01 %
12/09/20250,53347284,034,024,0154,11 %
15/09/20250,7243056354,144,053,954,14 %
16/09/20255,8025935384,134,284,074,29 %
17/09/2025-1,7522982434,284,214,194,35 %
18/09/20252,2573250994,294,34,19994,31 %
19/09/2025-3,6053260794,34,144,144,31 %
22/09/2025-0,6042691774,14,114,08014,19 %
23/09/20253,654352744,154,264,14814,36 %
24/09/20251,0562253564,294,34,294,395 %
25/09/2025-1,3952650704,254,244,19384,3042 %
26/09/20250,2362869204,244,254,2254,3889 %
29/09/2025-4,7064007554,264,054,034,26 %
30/09/2025-0,4963709824,074,023,974,07 %
01/10/20250,7462153524,054,053,974,085 %
02/10/2025-3,7044741414,053,93,874,089 %
03/10/20252,8213581653,944,013,934,04 %
06/10/20251,7463020064,084,084,04354,14 %
07/10/2025-0,7352156954,124,0544,12 %
08/10/2025-0,7412663504,114,023,974,11 %
09/10/2025-2,4883147684,033,923,914,0714 %
10/10/2025-4,2093156043,893,753,753,89 %
13/10/20252,9333097003,883,863,7853,89 %
14/10/2025-1,0394144013,833,823,753,84 %
15/10/20250,3933804043,853,833,7853,92 %
16/10/2025-2,6113636753,853,733,683,8613 %
17/10/2025-0,8042726753,72983,713,63173,751 %
20/10/20251,6173679043,733,773,663,7801 %
21/10/2025-2,1223390973,843,693,68353,84 %
22/10/20251,8972303363,743,763,73,775 %
23/10/20254,5215138563,873,933,873,9652 %
24/10/2025-0,5093159463,953,913,8753,95 %
27/10/2025-1,0234859873,943,873,86013,9987 %
28/10/2025-1,8092621393,91863,83,793,9186 %
29/10/20251,8423212733,813,873,7953,9199 %
30/10/2025-1,0313391363,873,833,8253,93 %
31/10/20252,7423281823,93,933,8253,94 %
03/11/2025-1,0182147393,94953,893,873,9495 %
04/11/2025-2,5712498103,84083,793,793,8769 %
05/11/20250,9233605353,823,823,793,88 %
06/11/20250,00000013521273,853,813,83,87 %
07/11/20253,0183175503,833,923,83,94 %
10/11/20251,023247983,93823,963,8653,98 %
11/11/2025-4,045406673,83,83,673,9 %
12/11/20250,00000014745373,813,83,7553,9 %
13/11/20253,6844060333,85873,943,83,95 %
14/11/2025-2,033119553,973,863,833,97 %
17/11/2025-4,1453939003,873,73,693,8701 %
18/11/20250,9463428593,733,733,673,765 %
19/11/2025-2,9494310933,693,623,613,73 %
20/11/2025-1,9344339413,63073,48753,48753,7365 %
21/11/20250,7895320513,523,523,46173,565 %
24/11/2025-1,7055950943,543,463,443,54 %
25/11/2025-0,2894850243,393,453,36473,45 %
26/11/2025-0,582836403,433,433,433,5 %
28/11/20254,3853595393,46833,583,463,615 %
01/12/2025-1,8162878593,57943,533,513,58 %
02/12/2025-1,4163794543,573,483,4313,57 %
03/12/20253,7363621503,543,613,513,645 %
04/12/2025-1,3852483493,65923,563,553,66 %
05/12/2025-0,2814648303,633,553,543,63 %
08/12/2025-2,5353775603,593,463,443,59 %
09/12/20252,3124393643,53,543,453,55 %
10/12/20250,00000014067943,553,543,4553,58 %
11/12/2025-0,414961453,50513,533,453,53 %
12/12/2025-0,5673064943,573,513,513,59 %
15/12/20250,00000014827633,583,513,443,58 %
16/12/2025-3,9895600953,513,373,373,51 %
17/12/20252,3743416633,413,453,43,485 %
18/12/2025-1,1593140513,463,413,43,46 %
19/12/20250,5874842643,43,433,38153,48 %
22/12/20251,4583997903,493,483,453,585 %
23/12/2025-0,2873922163,53,473,413,5 %
24/12/2025-0,1412330903,51923,463,443,5192 %
26/12/20250,00000015554983,53173,463,43,5317 %
29/12/20252,0234112363,493,533,473,5399 %
30/12/20253,1165639573,553,6353,553,66 %
31/12/2025-1,6483412363,653,643,583,655 %
02/01/20260,5493568143,643,663,6053,69 %
05/01/2026-1,3664691023,753,613,543,78 %
06/01/2026-0,2773664843,613,63,5853,66 %
07/01/2026-3,3335607603,623,483,473,62 %
08/01/20263,7364395593,483,613,483,66 %
09/01/20261,1084586343,70493,653,5833,7049 %
12/01/20261,9184249863,673,723,6053,75 %
13/01/20264,8396835423,75083,93,743,9499 %
14/01/20266,92311094813,93014,173,914,26 %
15/01/20265,75510244444,134,413,9854,485 %
16/01/20262,0418021354,414,54,394,6194 %
20/01/20261,3336297604,54,564,484,685 %
21/01/20265,4826815954,624,814,64,8381 %
22/01/2026-1,2474976724,744,754,64134,79 %
23/01/20260,00000014487584,794,754,7054,9119 %