QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 1176907176,32176,79174,555177,71 %
29/07/2024 853793184,72186,65182,915191,24 %
30/07/2024 521357186,42186,96186,42189,47 %
31/07/2024 530584186,99186,5186,42189,47 %
01/08/2024 579678187,83188,37186,025190,245 %
02/08/2024 616903188,58187,71187,08189,45 %
05/08/2024 1106300188,58178,62177,03186,63 %
06/08/2024 572166178,97177,16176,82181,57 %
07/08/2024 575725178,97175,8176,82181,57 %
08/08/2024 318278175,34177,27175,09177,96 %
09/08/2024 291730177,5175,01174,465177,5 %
12/08/2024 418430174,85174,85173,69175,1674 %
13/08/2024 403104174,8174,74173,7175,56 %
14/08/2024 488741174,8174,93172,49175,425 %
15/08/2024 433528176,39177,77175,9885179,18 %
16/08/2024 383456177,56179,86176,87180,7 %
19/08/2024 470282180,5182,81180182,91 %
20/08/2024 539479184,02178,83178,305184,02 %
21/08/2024 283304184,02180,42178,77182,21 %
22/08/2024 249954180,31180,07178,97181,645 %
23/08/2024 275038180,18179,32178,47181,228 %
26/08/2024 443141179,8181,5180,025182,5 %
27/08/2024 355317181,5181,74179,91181,89 %
28/08/2024 197009181,37181,19180,005182,74 %
29/08/2024 155901182,01182180,98183,68 %
30/08/2024 214122182,01183,9182,52184,53 %
03/09/2024 576899183,73184,91181,8187,3 %
04/09/2024 334108183,73184,89183,1619185,585 %
05/09/2024 305776184,96183,44181,825185,22 %
06/09/2024 333205183,9183,44181,825185,22 %
09/09/2024 714008181,65181,96180,955183,83 %
10/09/2024 339929182,75181,12180,36183 %
11/09/2024 381160182,75182,06177,91182,22 %
12/09/2024 614985182,04179,97178,09182,04 %
13/09/2024 329753180,38182,81178,93183,195 %
16/09/2024 485895184,13182,46182,255187,34 %
17/09/2024 314169182,45182,86182,29183,76 %
18/09/2024 402222182,64179,27179,11182,83 %
19/09/2024 469221180,78182,42180,74184,33 %
20/09/2024 414630180,78181,22179,8182,98 %
23/09/2024 375339181,67182,55180,88183,62 %
24/09/2024 306550183,74183,88182,61185,44 %
25/09/2024 509407183,88182,44182,24183,88 %
26/09/2024 399670182,78186,19182,78186,29 %
27/09/2024 328312182,78190,64186,95190,79 %
30/09/2024 409782190,36189,96188,9191,53 %
01/10/2024 274042190,36187,14185,57188,775 %
02/10/2024 200077186,45187,76185,76188,38 %
03/10/2024 192958186,45186,4184,53186,49 %
04/10/2024 167288186,45186,9185,495187,72 %
07/10/2024 336356186,88184,37184,29187,16 %
08/10/2024 195671184,85185,39183,87185,83 %
09/10/2024 281509184,85186,01185,01186,63 %
10/10/2024 271833185,82186,86184,74187,235 %
11/10/2024 341642185,82188,1185,99188,42 %
14/10/2024 265040188,54188,39187,625189,46 %
15/10/2024 245234188,05188,07187,93191,08 %
16/10/2024 233802188,1187,06185,85188,635 %
17/10/2024 705735188,1185,88184,43187,04 %
18/10/2024 196268188,1187,72185,865188,24 %
21/10/2024 224737187,04187,17185,46187,52 %
22/10/2024 266798186,34186,89185,1553187,25 %
23/10/2024 367389186,34185,75185,48187,21 %
24/10/2024 399836186,34185,12184,75186,825 %
25/10/2024 663129187181,26180,5925191,79 %
28/10/2024 559957182,65179,07178,47184,285 %
29/10/2024 584381182,65178,77178,33180,18 %
30/10/2024 645626178,6178,77178,33180,18 %
31/10/2024 343136177,35176,841176,4179,08 %
01/11/2024 436775176,16176,68175,62177,85 %
04/11/2024 400140176,16177,86175,93177,9 %
05/11/2024 328978177,51179,15177,02179,35 %
06/11/20244,147772938177,51186,58177,02186,72 %
07/11/2024-0,332433336182,96185,96182,21187,63 %
08/11/2024-1,291320077186,8183,56183,31187,47 %
11/11/20240,839291085185185,1184,15186,59 %
12/11/2024-0,573358281184,21184,04183,31186,59 %
13/11/20240,516225046184,62184,99183,05185,14 %
14/11/2024-0,341471417183,66184,36183,05186,03 %
15/11/2024-1,888402394184,05180,88180,36186,03 %
18/11/2024-0,929443674180,88179,2178,2788181 %
19/11/2024-0,53328197180,1178,25177,5181 %
20/11/20241,773237881179,86181,41177,67183,25 %
21/11/20241,924318990177,99184,9177,95185,15 %
22/11/2024-2,234450607182,27180,77180,67186 %
25/11/20240,631769220182181,91180,97183,54 %
26/11/20241,787344478181,9185,16180,97185,31 %
27/11/20243,494614772184,13191,63181,965195,13 %
28/11/20243,494617697191,63191,63185,34195,13 %
29/11/2024-1,607325294192,99187,18186,75192,99 %
02/12/20242,837725600188,39192,49185,3301192,8108 %
03/12/2024-2,338395346187187,99187,82192,48 %
04/12/2024-0,527325607188,16187185,44188,57 %
05/12/20241,048350943187,23188,96185,69189,09 %
06/12/20241,154247607189,88191,14189,6501191,95 %
09/12/20244,876419866194,32200,46194,26202,74 %
10/12/20240,035366441194,32200,53196,86201,595 %
11/12/2024-0,264449680201,18200199,17202 %
12/12/2024-0,45190764199,44199,1196,995200,79 %
13/12/2024-0,854314793197,5197,4196,43198,73 %
16/12/2024-1,114370972196,68195,2195,06197,93 %
17/12/20240,005293735194,51195,21193,56196,175 %
18/12/2024-1,9310194,51191,44191,15195,99 %
19/12/20241,045445155195,4193,44191,12194,49 %
20/12/20242,804302945191,12198,84194,465201 %
23/12/20240,563246193200199,96197,72201 %
24/12/2024-0,080199,54201,48199,54201,67 %
26/12/20240,62208188199,54202,73200,905203,0158 %
27/12/20240,602340885204,24203,95201,93206,2 %
30/12/20240,564619963204,47206,96202,64206,96 %
31/12/20240,9070208,89206,96204,7209,61 %
02/01/2025-0,899607237210205,1204,5210,16 %
03/01/20250,254561069210205,62203,6591206,18 %
06/01/20252,461830270209,84210,68209212,0984 %
07/01/2025-0,693440329212209,22208,58213,625 %
08/01/20251,171466783212211,67207,1212,05 %
09/01/20251,568480716208,16211,67207212,05 %
10/01/2025-2,168465293208,16207,08207,07211,625 %
13/01/20251,198552454211,01209,56205,72209,66 %
14/01/2025-0,267710964210,3209208,76212,405 %
15/01/20250,526408726210,3210,1210211,6258 %
16/01/20250,278275908209,99210,685209,5212,01 %
17/01/2025-0,458252865212,52209,72209,31212,5898 %
20/01/20250252028212,52209,72209,31212,52 %
21/01/20250,668560247212,52210,42207,75211,49 %
22/01/2025-1,564460109209,09207,13206,975209,66 %
23/01/2025-0,232390810209,09206,65205,37207,54 %
24/01/20251,974312467206,5210,73205,37210,785 %
27/01/20250,93370804209,94212,69209,79214,79 %
28/01/20250,893435747209,94213,17212,025216,83 %
29/01/20250,286310355213,99213,78212,84214,78 %
30/01/20250,108333259213,8214,01212,89216,3 %
31/01/20250,463480089213,8215214,93217,66 %
03/02/20250,474546989215,54216,02211,79216,44 %
04/02/20251,148525909212,53218,5216,89219,57 %
05/02/20251,103424422219,3220,91217,965222,15 %
06/02/2025-0,33505295218220,18218,89222,25 %
07/02/20250,55745849221221,39216,54224 %
10/02/20250,384328232222,1222,24219,12223,7399 %
11/02/20252,313626939220,7227,38220,7227,5 %
12/02/20250,048565939220,7227,49224,48228,45 %
13/02/20250,813614922225,68229,34227,7230,3001 %
14/02/2025-0,044350196227,84229,24226,5229,58 %
17/02/20250319114229229,24227,2229,585 %
18/02/20250,846661411230231,18229,01232,035 %
19/02/20250,238415704230231,73229,5232,477 %
20/02/20250,928443615230,77233,88230,7804234,28 %
21/02/2025-0,859457917233,89231,87231,69236,18 %
24/02/20250,552538475233,89233,15231,2543234,2225 %
25/02/20252,183813651233,09238,24232,9239,03 %
26/02/2025-0,491485213233,09237,07236,89239,84 %
27/02/2025-0,861520913236,535235,03234,69239,95 %
28/02/20251,2131040230236,535237,88233,98238,03 %
03/03/20250,958855810237,88240,16237,88242,225 %
04/03/2025-1,299772796240,95237,04236,59241,85 %
05/03/20251,641502744240,95240,93235,905241,07 %
06/03/2025-0,411547242240,05239,94238,14241,69 %
07/03/20250,221450174238,7240,47235,76241,335 %
10/03/2025-0,632376190238,6239,02236,73242,185 %
11/03/2025-1,038582419238,7236,54234,4795239,08 %
12/03/2025-0,397553864238,41235,6234,53238,605 %
13/03/2025-0,866436840234233,56232,66235,56 %
14/03/20252,051272966234,62238,35235,31239 %
17/03/20250,663484485237,02238,52236,895239,9711 %
18/03/20250,537281881238,07239,82236,485239,82 %
19/03/20250,997472579239,98242,21239,055242,435 %
20/03/20250,041443840240,92242,31239,575243,05 %
21/03/20250,9081169206240,92244,51241,05245,67 %
24/03/20250,348524948246,73245,36244,52247,3 %
25/03/20250,183517387245,79245,81244,24247,425 %
26/03/20250,944442789246,28248,13246,28249,005 %
27/03/20252,688516257248,27254,74247,985256,35 %
28/03/2025-1,5616331253,63250,92250,82254,2593 %
31/03/20251,176539057249,96253,87249,28254,625 %
01/04/20250,437648520255,08254,98253,15257,7 %
02/04/20250,204552062253,73255,5252,87257,01 %
03/04/2025-0,027724476253,73255,43252,8258,67 %
04/04/2025-5,9621317569246,78240,2239,64253,37 %
07/04/2025-2,3771028847235,1234,49230,0001240,47 %
08/04/20250,328383902239,36235,49232,89241,95 %
09/04/20253,788634688233,31244,63229,34245,475 %
10/04/2025-0,719500313241,89242,87236,03244,66 %
11/04/20251,754406141244247,13242,24249,1 %
14/04/20250,036609478249,1247,22243,69249,1 %
15/04/20251,218410867247,83250,23246,15251,2 %
16/04/2025-1,718451350247,83245,93244,685251,2 %
17/04/20250,301347020249,19246,67244,49251 %
21/04/2025-2,161425127243,8241,34239,4246,57 %
22/04/20252,793473145245,86248,08239,4248,39 %
23/04/20251,322544383244,4251,36242,1488252,22 %
24/04/20250,489846472248,97252,59248,65255,97 %
25/04/20257,997994964252,78272,79243,0433276,71 %
28/04/20251,246833696272,79276,19272,79279,9073 %
29/04/20250,786648922274,91278,36273,1279,9073 %
30/04/20251,351859282275,03282,12275,03282,48 %
01/05/2025-0,858965106278,27279,7275,22285 %
02/05/20251,57744246282,72284,09277,2284,4177 %
05/05/20250,162494445281,0522284,55281,0522285,74 %
06/05/2025-0,467648801282,1283,22281,4285,725 %
07/05/20251,469863561283287,38282,09288,95 %
08/05/2025-0,755723937283,21285,21282,96288,95 %
09/05/2025-1,332485400287,53281,41280,47288,0274 %
12/05/2025-0,6471275131284279,59274,45285,01 %
13/05/2025-1,302657221284,8275,95274,45284,8 %
14/05/20250,163538371280,15276,4274,28282,38 %
15/05/20251,896602031275,5281,64274,28281,75 %
16/05/20250,533559030276,66282,37276,44283,31 %
19/05/20250,042366196281,44282,49281,44284,08 %
20/05/2025-0,584554051282280,84278,43284,15 %
21/05/20250,085594607281,78281,08277,5283 %
22/05/20250,278748237279,42281,86279,3282,775 %
23/05/2025-0,745355253280,93279,76279282,775 %
27/05/2025-3,489869027281,01269,56265,19282,97 %
28/05/2025-0,156525657282269,14265,25282,04 %
29/05/2025-0,171571457268,49268,68266,015272,2 %
30/05/20251,401373351269,18272,47266,015272,825 %
02/06/20251,134530361272,47275,56270275,76 %
03/06/20250,073674038271275,76270276,63 %
04/06/2025-0,461433508275,44274,49270,26277,02 %
05/06/20251,239547380275,06277,89273,795279,62 %
06/06/20252,566505403275,46285,02273,795285,51 %
09/06/2025-1,803677718274,9933279,88274,9933286,5 %
10/06/2025-0,497476330284,2278,49274,5344285,5 %
11/06/20250,481383988280,52279,83274,5344280,64 %
12/06/20250,708524616278,16281,81277,81282,1 %
13/06/2025-0,678324882280,19279,9277,94282,11 %
16/06/20250,422345413281,46281,08278,825282,57 %
17/06/20251,025539058281,06283,96278,825285,4999 %
18/06/2025-0,965480171280,68281,16279,63285,4999 %
19/06/2025-1,042574703283,78281,16279,76284,245 %
20/06/2025-0,153783879284,04280,73277284,04 %
23/06/20250,769445451278282,89278283,8643 %
24/06/20250,756463903280,46285,03279,255285,21 %
25/06/2025-0,909325650283,93282,44280,77286,99 %
26/06/20250,273395188284,42283,21280,79284,6 %
27/06/20251,594337471283,96287,68280,79288,39 %
30/06/20250,389574603288,75288,8286,87290,38 %
01/07/20250,097507027288,3289,08283,65290,38 %
02/07/2025-2,442711071290,165282,02277290,37 %
03/07/20250,347374213285,77286,32276,3237287,505 %
04/07/20250,347374213283286,32281,97286,54 %
07/07/20250,409444183286,05287,49284,9812289 %
08/07/2025-0,223562270285,99286,85281,1289 %
09/07/20251,014533455287,1289,76281,1291,54 %
10/07/2025-1,543446736287,06285,29284,2291,54 %
11/07/2025-1,367407832288,75281,39280,44289,96 %
14/07/20250,505430418280,99282,81280,99285 %
15/07/2025-0,467354701281,04281,49280,24285 %
16/07/20250,632407248282,84283,27278,71283,4 %
17/07/2025-0,851389508281,46280,86278,71283,4 %
18/07/20250,915279963282,03283,43277,887283,65 %
21/07/20250,261363903283,43284,17281,21285,98 %
22/07/20251,32454253283,65287,92281,21288,325 %
23/07/20250,5496827284,39289,36283,29289,95 %
24/07/2025-0,93606442286,68286,67283,89289,99 %
25/07/20256,67925034288,98305,79284,5901307,66 %
28/07/20250,062347997308,08305,98305310,6 %
29/07/2025-9,3182573410305277,47273,28310,6 %
30/07/2025-3,81495865276,68266,98263,94277,25 %
31/07/20250,7081673544267,4268,87264,72269,25 %
01/08/2025-1,291841404267265,37264,06273 %
04/08/20251,097679901266,41268,29262,59268,7 %
05/08/2025-0,022728576268268,23263,9162270,5 %
06/08/20251,86692829268,105273,22265,91273,38 %
07/08/20250,282819267273,22273,99270,67275,49 %
08/08/2025-0,766467234273,51271,89269,83275,92 %
11/08/2025-1,67691789272267,42267,04273,78 %
12/08/2025-1,645708182265,51263,02261,88267,42 %
13/08/20251,703618505263,17267,5261,23268,89 %
14/08/2025-0,254661943271,0067266,82264,5271,007 %
15/08/20251,1511072210266,82269,89266270,87 %
18/08/2025-0,83429206270,07266,88266,0956270,85 %
19/08/20250,873348901266,08269,23266,08269,6 %
20/08/20250,834357425267,89271,42267,89271,8064 %
21/08/20250,302356828271,42272,24269,68273,18 %
22/08/2025-0,986306040272,31269,55267,87273,89 %
25/08/2025-1,202394891268,53266,39266,11271,64 %
26/08/20251,363405742265,23269,99265,23270,06 %
27/08/20250,882505660265,51272,37265,51273,35 %
28/08/2025-0,174418590272,5272270,74273,79 %
29/08/20250,504650782270,37273,37270,37273,38 %
02/09/2025-0,062464732272273,2269,5274,645 %
03/09/20250,333338708276,78274,11270,72276,78 %
04/09/20251,084364208273,05277,08271,52277,48 %
05/09/20251,086507976277,66280,09277,0007280,24 %
08/09/20251,01514539280,5282,92274284,975 %
09/09/20251,0321293876280285,71279,64286,04 %
10/09/2025-0,784324768285,13283,48282,75288,14 %
11/09/20252,129424386282,2289,37282,2290,71 %
12/09/2025-1,284242526289,37285,52285,4289,91 %
15/09/20250,842265748286287,96286290,84 %
16/09/2025-0,181235707286,99287,47285,54290 %
17/09/20250,092274791282,4287,77282,4290,615 %
18/09/2025-0,632293523288285,88285,82290,045 %
19/09/2025-1,251305542285,88282,28282,04289,32 %
22/09/20250,159635149282,28282,74280,25284,02 %
23/09/20251,379622592282,07286,64280,815287,33 %
24/09/2025-0,478202345286285,26283,93288,06 %
25/09/2025-0,594268872282,78283,69282,78287,59 %
26/09/20250,271263750283,49284,42282,725285,9337 %
29/09/2025-0,095383407287,3667284,31284,11288,15 %
30/09/2025-1,683443939283,7279,57273,6956285,71 %
01/10/2025-1,669424115279,57274,92272,56279,57 %
02/10/20250,189429233272,9833275,44272,84276,11 %
03/10/2025-0,893377908275,44272,98271,04276,67 %
06/10/2025-0,806401887273,11270,78268,39273,61 %
07/10/2025-0,181371331270,78270,29268,295272,05 %
08/10/2025-0,918253693272,0067267,88265,41272,0067 %
09/10/2025-2,214491828267,88261,95261,01268,66 %
10/10/2025-0,454327368262260,82259,91265 %
13/10/20251,242429012257,9932264,06257,9932264,36 %
14/10/20250,367407605257265,01257267,68 %
15/10/20250,306403778265,81265,74261,4758269,55 %
16/10/2025-2,284391752265,95259,79259,46266,555 %
17/10/20251,925475917258,105264,79258,105265,508 %
20/10/20250,804333699264,79266,92264,34267,624 %
21/10/2025-0,172462615264,125266,46264,125269,47 %
22/10/2025-5,4491141569266,46251,94249,75268,33 %
23/10/2025-0,54984966254250,58245,535254 %
24/10/2025-1,3972634501248,49247,08225,41256,99 %
27/10/20250,0571010704247247,22241,4251,4162 %
28/10/2025-2,771760882251,0067240,37239,31251,0067 %
29/10/2025-3,1411076977239,24232,82232,17239,765 %
30/10/20251,194845720232235,6231,05239,65 %
31/10/20251,795460659235,27239,8233,818240,42 %
03/11/20251,985608981240,3244,56236,47245,15 %
04/11/2025-1,801440130243240,18237,7501245,15 %
05/11/20251,636547553240,1797244,03239,535245,54 %
06/11/2025-1,857436638244,03239,6237,34244,03 %
07/11/20250,956315369238,75241,97238,5586243,175 %
10/11/20252,347476899242,5247,65241,97247,96 %
11/11/20250,416425943247,15248,68245,8249,92 %
12/11/20250,728817154248,68250,49246,69252,82 %
13/11/20250,407692540250,49251,51248,5642255,68 %
14/11/20250,545510131250,76252,88249,415254,86 %
17/11/2025-1445832252,22249,42247,78255,3 %
18/11/20250,052467771249,3278249,63247,9301252,92 %
19/11/2025-1,55598567250,04245,76244,13250,04 %
20/11/20251,1032007564247,52248,42246,52249,725 %
21/11/20251,196758192245,3309251,42245,3309254,74 %
24/11/2025-0,736552691251,05249,57248,1253,05 %
25/11/20252,448525890248,08255,68248,08257,07 %
26/11/2025-1,177432820255,6252,67251,79255,99 %
28/11/2025-0,2691757729252,67251,99251,3366254,56 %
01/12/2025-0,403682210251,99253,67248,98254,15 %
03/12/2025-1,471247599253,4249,94248,845255,82 %
04/12/2025-0,52493855250248,64247,57251,06 %
05/12/20250,362421831246,5292249,54246,5292250,88 %
08/12/20250,565481108249,17250,95247,06251,01 %
09/12/2025-3,339654294252242,57238,88252 %
10/12/2025-0,1031259818244242,32240,47244,44 %
11/12/20250,722475797242,32244,07242,04246,985 %
12/12/2025-0,848533479244,07242241,3245,55 %
15/12/2025-0,008484835249,26241,88237,68249,26 %
16/12/20250,153274902240242,25240243,465 %
17/12/20250,376394812242,25243,12241,81245,56 %
18/12/20250,522311756244,33244,39241,66247,1 %
19/12/2025-0,147394482243,19244,03242,8246,008 %
22/12/20250,873390014239,5246,16239,5247,7 %
23/12/2025-0,439249980246,16245,08244,38246,84 %
24/12/20250,273154502241,35245,75241,35247,32 %
26/12/20250,232157175245,75246,32245,0101247,06 %
29/12/2025-0,475255308244245,15242,47249,97 %
30/12/20250,314295663249,7918242,95242,95249,7918 %
31/12/2025-1,208418057243,01242,95242,58245,87 %
02/01/2026-0,996406290242240,53238,33244,12 %
05/01/2026-0,532505956244,04239,25236,27244,04 %
06/01/20262,905441697238,28246,2238,28247,815 %
07/01/2026-0,983472719246,57243,78242,76247,8472 %
08/01/20261,374422991241,65247,13241,65247,535 %
09/01/20260,732278194246,65248,94246,45250,325 %
12/01/2026-0,112387061248,94248,66246,4892249,46 %
13/01/2026-0,933671794247,48246,34245,415250,445 %
14/01/20261,206388456245249,31245250,87 %
15/01/2026-0,036352542241,1033249,22241,1033251,99 %
16/01/20260,1359593249,22249,47246,4601250,134 %
20/01/2026-0,541432106247,28248,12244,41251,645 %
21/01/20261,874541771247,87252,77247,87255,64 %
22/01/2026-0,34545226252,35251,5250,01254,907 %
23/01/2026-0,358328645252,7722250,6249,52253,8 %
26/01/20260,401240907250,6251,54250,1601253,7108 %
27/01/2026-0,759479235251,2249,63248,57253,93 %
28/01/20261,55455866249,63253,5249254,1 %
29/01/2026-3,665374682251,6956244,21242,4201253,76 %
30/01/20260,008371642252,77244,23241,08252,77 %
02/02/20262,772439786240,9626251240,9626251,92 %
03/02/2026-2,96642355251243,57241251,67 %
04/02/2026-1,067707917245240,97240,16246,87 %
05/02/20260,685821435240,97242,62240,77248,4025 %
06/02/2026-7,641551408242,62224208,8601248,645 %
09/02/2026-1,844752086223,16219,87217,35223,78 %
10/02/20260,096504591219,8482220,08216,7220,605 %
11/02/2026-1,999392010220,2939215,68212,89220,7345 %
12/02/20261,145716366218,77218,15212,89219,26 %
13/02/20260,403536134218,5219,03214,92220,49 %
17/02/2026-1,269469988219,03216,25212,84222,67 %
18/02/20261,064530474216,1525217,74214,13219,42 %
19/02/2026-0,514471870220,18216,62214,21220,18 %
20/02/2026-0,328395166214,7215,91214,675219,48 %
23/02/2026-2,047779845214,5867211,49210,21214,5867 %
24/02/20260,927544079211,6249213,45209,54214,965 %
25/02/20260,492605699213,45214,5209,68214,7 %
26/02/20265,03734879214,49225,29213,02225,83 %
27/02/20261,203437710223,4227,94222,195228,26 %
02/03/20260,048549821224,67228,05224,67230,7899 %
03/03/20263,232491935227,58235,42220235,99 %
04/03/20261,448527402234,72238,83232,835239 %
05/03/2026-0,054397563238,93238,7236,225241,855 %
06/03/20262,174293279238,78243,78234,94243,89 %
09/03/2026-0,585335718242,878242,38239,29243,555 %
10/03/2026-1,555430571241,4206238,61236,08242,38 %
11/03/2026-1,207356490238,71235,73234,275240,815 %
12/03/2026-0,246450028236,13235,15235,02240,425 %
13/03/20261,467382517235,98238,6234,2238,96 %
16/03/20261,115353253235,69241,26235,69241,4 %
17/03/20260,369401137241,26242,15241,02245,67 %
18/03/2026-1,301264979242238,89238,02242,3 %
19/03/20260,318509070238,37239,65238,2597244,49 %
20/03/20260,511371952239,65240,78237241,54 %
23/03/20260,027259530239,135240,92237,5243 %
24/03/20260,091484958239,62241,14239,45243,6 %
25/03/20264,379949816246251,7242,66252,48 %
26/03/2026-0,342411252250,7957250,8248,655254,97 %
27/03/2026-1,296381399250,87247,48245,75250,87 %
30/03/20260,885437459250249,67248,4253,84 %
31/03/2026-0,483562907244,4248,36244,4252,18 %
01/04/20260,97406430248,36250,77245,48252 %
02/04/20263,621832814245,6259,85245,6260,475 %
06/04/20265,638812845259,8274,51259,41274,92 %
07/04/20260,087802030274,63274,75273,4282,53 %
08/04/2026-1,401514520278,2789270,9252,005278,2789 %
09/04/2026-0,343369519271,66269,88267,67272,31 %
10/04/2026-3,742488783264,7336259,78258,78270,14 %
13/04/20264,488699106261,04271,44261,04271,69 %
14/04/2026-1,142741905270,4041268,34264,26272 %
15/04/20262,579630673267,83275,26267,83276,76 %
16/04/2026-0,472403890275,21273,85273,07278,175 %
17/04/20260,073486582277,295274,05271,83277,295 %
20/04/20260,642332318275,66275,81273,27278,69 %
21/04/2026-2,186696309277,38269,78266,2277,38 %
22/04/20260,019421383268,7269,83267,81271,3492 %
23/04/20262,639677418270,83276,95265,77277,2 %
24/04/2026-2,798976747278,08269,2253,505278,08 %
27/04/20260,143112865266,45267,9264,36271,9699 %
28/04/20260,933476412270,86270,4269,17274,26 %
29/04/20260,836253338270,4272,595268,7812272,66 %
30/04/2026-1,42355158274268,66266274,67 %
01/05/20261,407472566267,64272,44267,64273,7799 %
04/05/20260,686258909272,44274,15270,84276,57 %
05/05/20260,591256834274,15275,77271,0233276,275 %
06/05/2026-0,004552733274,6275,76270,29277,97 %
07/05/20261,048397763276,4999278,47274,54280,7 %
08/05/20263,498478637277,08288,21273,815288,89 %
11/05/2026-0,139447793286,27286,47283,75288,535 %
12/05/2026-0,234395134287,11285,8281,94287,94 %
13/05/20263,268488356285,8295,14284,29296,01 %
14/05/2026-0,742356226296292,95292297,83 %
15/05/20261,215257773292,5297,57292,41297,9899 %
18/05/20262,601438250296,87304,5295,63307,8 %
19/05/2026-0,581453931311,41302,63301,9311,41 %
20/05/20260,122366632302,78303298,0151305,555 %
21/05/20260,967715366303305,93296,83308,79 %
22/05/20261,36361924305,93310304,5312,48 %
26/05/2026-1,013460405309,13306,86305,995311,86 %
27/05/2026-3,653533324306295,65295,005306,85 %
28/05/20260,166360030297296,14294,9299,8769 %
29/05/2026-3,637527680294,21285,38281,99296,59 %
01/06/20263,928513107286,5296,59285,41299,485 %
02/06/20260,327416185296,18297,41292,46302,97 %
03/06/2026-0,081224791298297,08292,845299,08 %
04/06/2026-1,158231314297,55293,79293,64301,62 %
05/06/20260,323251992293,79294,92291,06295,83 %
08/06/2026-4,001422136293,46283,41283,05293,46 %
09/06/20260,208376122283,04283,89280,38287,98 %
10/06/20261,494452963281288,09281289,65 %
11/06/2026-2,996356589288,09279,57278,81288,29 %
12/06/20260,114278055280279,89279,11281,39 %
15/06/2026-2,593371822279,01272,96269,43284,93 %
16/06/20260,348266057272,96273,87272,22279,93 %
17/06/2026-3,297307708274,567264,92263,8274,567 %
18/06/2026-0,106485478258,9442247,69247,69267,99 %
23/06/2026-0,065649753251247,22245,37251,04 %
24/06/20261,956519840247,49252,08245,79254,3 %
25/06/2026-0,434400480252250,85245,17256,55 %
26/06/20261,961387724250,85255,62250256,21 %
29/06/2026-1,219500763260252,49249,33260 %
30/06/2026-0,368304277252,49251,56247,2622253,45 %
01/07/20261,797357701252,46255,9252,46259,9799 %
02/07/20260,313337235255256,43254,31259,69 %
06/07/20260,998308302254,01259,13253,76259,33 %
07/07/20262,902388764261,73266,78260,36269,34 %
08/07/20260,277442894266267,58265,33271,98 %
09/07/20260,88469312267,58269,98262,2270,06 %
10/07/20260,048227339265270,11265274,8 %
13/07/20260,059262821271,68270,31269,27273,44 %
14/07/2026-0,54280933266,9268,85264,91270,49 %
15/07/20260,621410357270,21270,52266,925271,878 %
16/07/20261,686373748271,08275,22269,835278,47 %
17/07/20260,966382986274,66277,66273,19278,9 %
20/07/2026-0,014385397275277,61275280,59 %
21/07/2026-4,189559792276,61266,15265,16276,63 %
22/07/2026-1,281402063269262,59260,155269,05 %
23/07/2026-0,567635258262,59261,58255,21266 %
24/07/20267,0441323138261,58280,005256,83280,45 %