QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
07/06/20242,801183280890,8390,84580,82010,8681 %
10/06/2024-3,074471035270,8650,80240,80150,8697 %
11/06/202412,176616255260,85770,9010,7720,9281 %
12/06/2024-4,406344323160,80240,85180,7720,9281 %
13/06/2024-14,217638007310,8930,73040,7140,9121 %
14/06/2024-5,86419872490,747113,6980,669613,698 %
17/06/2024-15,2431946613118,868,8612,7088 %
18/06/2024 320515811,4810,19,2911,475 %
20/06/2024 186598911,488,948,769,905 %
21/06/2024 167804111,489,58,559,725 %
24/06/2024 10763629,278,998,6599,77 %
25/06/2024 6843149,278,718,549,065 %
26/06/2024 5227339,278,858,569,2224 %
27/06/2024 6763638,848,938,65019,14 %
28/06/2024 8899398,78,438,218,7014 %
01/07/2024 7229618,77,917,768,6 %
02/07/2024 5939297,848,077,798,1345 %
03/07/2024 4788787,927,967,88,29 %
04/07/2024 4797917,927,97,88,29 %
05/07/2024 14115957,868,247,548,495 %
08/07/2024 12064868,257,847,7958,79 %
09/07/2024 18895178,257,0977,8 %
10/07/2024 13726907,117,067,01257,52 %
11/07/2024 22723147,117,87,097,85 %
12/07/2024 17416377,88,167,6058,32 %
15/07/2024 17554478,117,557,358,1 %
16/07/2024 13466188,1187,5358,075 %
17/07/2024 20078488,117,2578,2872 %
18/07/2024 21178727,26,56976,52017,2 %
19/07/2024 9392836,496,46,226,6 %
22/07/2024 17948466,497,046,467,1 %
23/07/2024 7122876,96,846,8257,14 %
24/07/2024 6672956,96,466,446,9888 %
25/07/2024 6320906,346,76,326,99 %
26/07/2024 10877686,9057,45036,7757,48 %
29/07/2024 7853866,9057,097,17,58 %
30/07/2024 5970847,177,066,8657,35 %
31/07/2024 10052237,177,0957,017,8 %
01/08/2024 13394307,116,46875,887,11 %
02/08/2024 7761006,096,016,0156,545 %
05/08/2024 6923785,395,95,326,06 %
06/08/2024 6166615,395,63945,66,009 %
07/08/2024 8277485,395,45,2655,86 %
08/08/2024 16034825,395,915,736,3698 %
09/08/2024 6491876,086,056,02226,43 %
12/08/2024 5998096,115,825,766,24 %
13/08/2024 5535975,876,175,846,28 %
14/08/2024 4077176,226,25,966,29 %
15/08/2024 11376136,326,886,336,91 %
16/08/2024 12051776,86,566,417,33 %
19/08/2024 4640036,626,8126,476,88 %
20/08/2024 6969746,756,516,487,11 %
21/08/2024 10873376,637,01886,5357,22 %
22/08/2024 57333776,696,6557,07 %
23/08/2024 58601677,1056,777,11 %
26/08/2024 61593077,056,977,35 %
27/08/2024 43048776,82566,747,03 %
28/08/2024 57875576,426,336,88 %
29/08/2024 3762446,546,576,46,78 %
30/08/2024 3485796,586,686,556,8388 %
03/09/2024 5510486,66,1556,036,61 %
04/09/2024 3550806,186,2856,096,5 %
05/09/2024 3741976,296,0256,0156,47 %
06/09/2024 4059046,295,835,7356,11 %
09/09/2024 3391635,955,995,866,096 %
10/09/2024 2628845,95,925,765,98 %
11/09/2024 3701215,856,225,776,24 %
12/09/2024 4688505,856,2856,1146,445 %
13/09/2024 10755776,316,9856,417,095 %
16/09/2024 8350386,317,176,897,23 %
17/09/2024 11366716,316,94096,427,01 %
18/09/2024 6928066,956,856,67,06 %
19/09/2024 5963206,956,55846,476,93 %
20/09/2024 6307246,456,27996,166,4472 %
23/09/2024 5466466,36,116,016,31 %
24/09/2024 4979736,36,16,036,32 %
25/09/2024 5074816,055,8455,8356,13 %
26/09/2024 5855296,056,035,936,2 %
27/09/2024 4471476,166,226,126,4 %
30/09/2024 5160346,26,15,996,2 %
01/10/2024 4554346,25,845,836,08 %
02/10/2024 5348035,846,0255,72046,065 %
03/10/2024 5211455,845,845,745,9696 %
04/10/2024 6649925,846,0855,826,16 %
07/10/2024 4210535,846,145,9456,15 %
08/10/2024 3194806,096,186,046,2376 %
09/10/2024 3034256,26,1456,0646,405 %
10/10/2024 2605826,26,1555,996,17 %
11/10/2024 3557496,086,256,0856,3 %
14/10/2024 7568956,296,58996,13346,59 %
15/10/2024 6045146,66,796,566,865 %
16/10/2024 8093986,67,14996,86777,39 %
17/10/2024 4546977,177,076,847,17 %
18/10/2024 11855067,177,747,157,82 %
21/10/2024 12351537,747,246,9558,11 %
22/10/2024 10108497,297,347,1927,61 %
23/10/2024 8009377,297,16,97,31 %
24/10/2024 4227287,177,127,057,4504 %
25/10/2024 3285657,217,0456,95387,28 %
28/10/2024 13866957,2157,7397,14267,87 %
29/10/2024 5521387,627,367,287,65 %
30/10/2024 7668797,6276,777,5397 %
31/10/2024 7488416,886,5716,296,88 %
01/11/2024 3272276,76,6056,5556,8276 %
04/11/2024 4725956,556,436,336,56 %
05/11/2024 4814356,556,886,41336,895 %
06/11/20243,4888446047,047,126,417,16 %
07/11/2024-11,86821555546,14016,286,077,16 %
08/11/2024-2,7078637466,286,226,076,655 %
11/11/202421,54331108366,33997,556,337,7 %
12/11/2024-6,62315100226,57,066,38287,7 %
13/11/20240,14320142647,317,086,718,18 %
14/11/2024-7,20511114057,316,586,4958,18 %
15/11/20242,8885758317,326,776,4957,44 %
18/11/20242,6599173666,846,966,657,44 %
19/11/2024-2,1555185546,896,816,5757,44 %
20/11/2024-1,9094805476,796,686,536,955 %
21/11/20240,8986156306,876,726,536,88 %
22/11/20246,39916388156,7557,156,577,47 %
25/11/20244,54520175947,457,57,0957,99 %
26/11/2024-6,48683647,377,016,9757,99 %
27/11/20240,4088157267,167,036,93087,46 %
29/11/20244,5529200267,17,36,93087,565 %
02/12/2024-3,7679158527,457,026,967,59 %
03/12/2024-4,7018812876,916,696,646,9799 %
04/12/2024-0,4487738036,726,666,51176,74 %
05/12/2024-4,65511145156,76,36,286,77 %
06/12/20242,8548971746,436,486,256,58 %
09/12/20241,3898630766,5956,576,456,795 %
10/12/2024-1,1424903706,5956,496,386,615 %
11/12/2024-0,6166804756,5956,496,2056,555 %
12/12/2024-1,314128476,436,396,356,62 %
13/12/20241,2574978146,436,486,35496,575 %
16/12/20242,31511986236,436,576,1656,68 %
17/12/2024-0,4317594316,4756,576,356,8185 %
18/12/2024-4,41406,4756,196,046,7591 %
19/12/2024-3,3938136996,4755,985,92416,35 %
20/12/20242,0089427436,4756,15,92416,35 %
23/12/20240,6564964456,1256,126,0156,22 %
24/12/20240,32706,156,215,956,22 %
26/12/20244,9928151976,156,56,076,67 %
27/12/2024-1,8469093676,5256,386,366,77 %
30/12/2024-5,95611778436,25,915,826,24 %
31/12/2024-1,67206,0755,885,826,22 %
02/01/20253,0617416966,016,065,96,19 %
03/01/20257,92113301866,16,536,046,67 %
06/01/2025-1,5315887106,6756,436,436,73 %
07/01/2025-2,9555527396,5156,246,186,5801 %
08/01/2025-5,4499362816,5155,9055,816,115 %
09/01/2025-4,9669580556,1055,815,816,115 %
13/01/2025-5,85210082286,1055,475,22755,69 %
14/01/2025-2,8345820796,1055,325,315,63 %
15/01/20250,1887895135,515,285,285,519 %
16/01/20250,7566046285,325,285,265,4 %
17/01/2025-2,65211951485,385,175,065,37 %
20/01/2025-2,65205,385,155,065,37 %
21/01/20256,60233621515,385,495,15,71 %
22/01/2025-2,5510666065,385,375,335,5699 %
23/01/20250,1818400685,385,375,195,485 %
24/01/20251,4915893565,385,365,35,74 %
27/01/2025-7,0918361745,2354,994,915,421 %
28/01/2025-6,61316674275,024,584,565,0555 %
29/01/2025-1,72311167735,024,54,3854,6029 %
30/01/20255,99611700104,534,744,534,85 %
31/01/20252,2898230124,7854,764,665,015 %
03/02/2025-3,8876128064,7854,564,464,64 %
04/02/20254,0578675984,584,754,494,809 %
05/02/2025-3,1585855654,584,564,5454,81 %
06/02/2025-1,1366300094,794,54,46384,645 %
07/02/2025-4,77811747384,794,294,234,575 %
10/02/20250,69911071334,284,294,134,4288 %
11/02/2025-4,1828058924,314,14,054,32 %
12/02/20251,7075972444,314,144,21 %
13/02/20253,9025677404,314,274,0654,345 %
14/02/20252,5764492264,314,34124,23254,4503 %
17/02/20252,57604,314,374,23254,4503 %
18/02/20254,4628416394,314,564,3654,6299 %
19/02/2025-2,9614558034,4654,414,414,6388 %
20/02/20250,4544790084,424,434,2454,46 %
21/02/2025-4,2895771854,4854,244,24,49 %
24/02/2025-2,7123594354,4854,124,084,26 %
25/02/2025-1,2149049044,4854,063,964,11 %
26/02/2025-0,2468489154,4853,843,834,165 %
27/02/2025-0,1317556894,4853,833,834,5 %
28/02/2025-0,8097854474,4853,83,63,96 %
03/03/2025-9,2118590934,4853,453,453,9384 %
04/03/2025-1,4499325503,423,43,273,51 %
05/03/20252,6478788463,443,493,3553,6199 %
06/03/2025-3,5826427663,463,363,313,615 %
07/03/20251,4885531263,373,413,2893,45 %
10/03/2025-13,49313230893,352,952,93143,39 %
11/03/20252,20398436233,022,973,16 %
12/03/20256,62318626883,073,222,853,24 %
13/03/20251,3987607973,243,263,07023,445 %
14/03/2025-0,926921923,343,233,22323,38 %
17/03/20257,4310466113,343,473,263,55 %
18/03/20258,7914446363,473,783,4453,835 %
19/03/202515,34446636773,954,363,824,429 %
20/03/2025-2,29417350454,284,264,064,44 %
21/03/2025-3,99113250354,154,14,024,32 %
24/03/2025-1,46311893164,1354,043,864,15 %
25/03/2025-5,19888851343,833,77284,0854 %
26/03/2025-6,52795920343,583,553,83 %
27/03/2025-9,07811812383,5253,253,233,5529 %
28/03/2025-7,53814324843,193,012,923,24 %
31/03/20250,6646812622,943,032,853,03 %
01/04/2025-7,05314506053,032,822,723,03 %
02/04/20253,68111978913,032,932,80012,9699 %
03/04/2025-5,2911986342,762,772,7122,89 %
04/04/2025-1,0839635252,672,742,5352,77 %
07/04/2025-8,34718875592,672,522,182,62 %
08/04/2025-6,9448378042,672,372,322,73 %
09/04/202511,81414256812,372,652,3152,77 %
10/04/2025-3,7747035642,6052,552,4622,68 %
11/04/20250,986822732,572,582,472,665 %
14/04/20256,2028103662,572,62,572,73 %
15/04/2025-1,1546378412,6052,572,532,68 %
16/04/2025-1,5565190502,6052,532,462,68 %
17/04/20250,00000015845462,522,532,462,61 %
21/04/2025-2,1746090962,50052,472,422,5809 %
22/04/20253,4417735942,52,562,422,615 %
23/04/202510,54711116252,5052,832,422,95 %
24/04/20250,3719397732,672,882,6552,95 %
25/04/2025-1,0426202062,8352,852,752,95 %
28/04/20257,29510140512,873,052,83193,0988 %
29/04/2025-2,6235827432,92,972,873,1 %
30/04/2025-2,8625682753,082,892,83,1 %
01/05/2025-0,6924743602,832,872,83 %
02/05/20250,69714315462,9352,892,833,07 %
05/05/20254,4987053862,922,952,8713,03 %
06/05/2025-3,424918722,8752,842,793,03 %
07/05/20250,3523982522,9052,852,792,9289 %
08/05/202510,5269963362,863,142,8153,15 %
09/05/2025-1,9336203102,913,072,913,205 %
12/05/20252,9328595613,273,163,153,33 %
13/05/2025-1,8996880583,243,13,13,33 %
14/05/202514,51627062533,1953,553,13,6288 %
15/05/2025-5,63415899853,193,353,163,626 %
16/05/202541,818694960783,54,83,196,64 %
19/05/2025-9,896158178714,85014,334,275,58 %
20/05/2025-7,15979870174,46954,033,9355,58 %
21/05/2025-7,741546314,4353,723,644,72 %
22/05/2025-1,07527535783,953,683,644 %
23/05/20251,08738101303,73,723,523,93 %
27/05/2025-4,31730758523,79943,563,463,91 %
28/05/2025-2,57618795293,873,423,363,91 %
29/05/2025-1,46216879503,5753,373,293,62 %
30/05/2025-4,89616534323,443,213,153,48 %
02/06/2025-2,80412529473,22923,123,093,23 %
03/06/20253,84617249143,193,243,06313,24 %
04/06/20253,24121611693,153,373,063,46 %
05/06/2025-7,41525107573,253,133,083,46 %
06/06/20253,19565576493,383,223,073,64 %
09/06/202510,24871096233,28953,53,243,771 %
10/06/2025-2,57134406043,2953,423,243,771 %
11/06/2025-6,15237085803,563,183,163,56 %
12/06/2025-3,81425985493,43,0133,45 %
13/06/2025-0,49813278503,1532,93,15 %
16/06/2025213047873,04993,063,013,14 %
17/06/2025-3,43113031543,0552,962,93123,14 %
18/06/20250,6999184633,012,992,933,05 %
20/06/2025-0,16713329693,032,992,913,05 %
23/06/2025-1,33816296722,92032,952,843,01 %
24/06/20250,33913351412,9452,942,843,02 %
25/06/2025-1,3619925373,0052,92,8853,01 %
26/06/20251,5529512092,962,962,882,98 %
27/06/2025-2,87211439022,912,862,862,99 %
30/06/2025-4,54518310342,92,732,732,9 %
01/07/20254,76215355212,732,822,682,875 %
02/07/20250,000000113526772,82,832,682,91 %
03/07/20250,00000017074342,8352,8152,782,91 %
04/07/20250,00000017216332,8352,812,782,86 %
07/07/2025-1,4239640562,812,772,722,825 %
08/07/20251,40412108672,8152,772,722,865 %
09/07/20255,05422135612,782,912,773,03 %
10/07/20254,81118528322,943,052,7713,06 %
11/07/20251,96713820353,023,122,89113,14 %
14/07/20253,04511527173,143,213,093,225 %
15/07/20250,31216643513,123,163,093,35 %
16/07/20253,16114144433,193,253,13,35 %
17/07/202515,077100184253,163,743,09324,14 %
18/07/20252,94148111613,4753,873,46474,14 %
21/07/202511,35953589224,064,313,984,37 %
22/07/2025-6,72942390654,084,033,934,515 %
23/07/202510,17449784094,314,443,934,63 %
24/07/2025-3,04117805184,044,324,0354,63 %
25/07/2025-4,6317583674,464,144,054,46 %
28/07/2025-5,19318779414,173,923,874,18 %
29/07/2025-4,591836733255313,933,743,6653,93 %
30/07/2025-1,871657752754593,693,673,6153,785 %
31/07/20253,542234334229323,653,83,653,83 %
01/08/2025-3,157894744647603,643,683,5653,775 %
04/08/20255,434782614366033,713,883,713,93 %
05/08/20252,835051554137523,913,993,873,99 %
06/08/2025-5,263157894277223,943,783,743,94 %
07/08/2025-9,5238095210150263,93,423,373,9 %
08/08/2025-9,356725156315343,263,13,083,28 %
11/08/2025-4,193548396572963,052,972,933,095 %
12/08/20250,673400675199113,032,992,943,075 %
13/08/20251,672240810582293,063,042,9253,08 %
14/08/2025-0,6578947434492633,022,943,04 %
15/08/2025-0,993377483430583,042,992,9653,08 %
18/08/20250,334448161843732,9932,973,035 %
19/08/2025-12125373,032,972,923,03 %
20/08/20250,336700341422522,952,982,933,005 %
21/08/20250,335570472226972,942,992,943,015 %
22/08/20255,351170574068433,053,1533,155 %
25/08/20255,079365089033163,183,313,183,475 %
26/08/2025-5,135951663899573,333,143,1153,345 %
27/08/2025-1,592356692221783,133,093,083,155 %
28/08/20251,294498383415963,173,133,0553,21 %
29/08/2025-0,638977643923603,133,113,0753,14 %
02/09/2025-0,643086822600043,073,092,9853,12 %
03/09/2025-0,32362462229673,063,083,063,15 %
04/09/202501509763,073,083,043,1 %
05/09/20254,545454553436413,123,223,0653,245 %
08/09/20250,931677023657933,243,253,1753,3 %
09/09/2025-2,461538462184203,23,173,1453,235 %
10/09/2025-1,261829652445863,183,133,123,19 %
11/09/20254,153354637206953,133,263,133,42 %
12/09/20251,533742335906013,283,313,243,4 %
15/09/2025-0,906344414344473,353,283,2353,46 %
16/09/202503882463,283,283,223,355 %
17/09/2025-0,914634157069573,273,253,2453,43 %
18/09/20251,230769234441763,33,293,2353,365 %
19/09/2025010807523,323,293,273,36 %
22/09/20252,127659579517253,253,363,243,535 %
23/09/202511,6071428626004313,393,753,393,995 %
24/09/2025-0,266666678149873,853,743,694,06 %
25/09/2025-7,219251346550513,63,473,373,645 %
26/09/2025-1,440922194109083,493,423,363,55 %
29/09/20252,631578955335673,453,513,3353,535 %
30/09/20259,9715099714319923,473,863,463,89 %
01/10/2025-0,518134728655263,773,843,774,115 %
02/10/20255,208333336741013,94,043,834,085 %
03/10/20255,9405940613644484,074,284,074,415 %
06/10/2025-4,67289726423244,384,084,074,39 %
07/10/2025-2,6960784313221554,093,973,9054,64 %
08/10/20253,778337538881133,994,123,994,375 %
09/10/2025-1,456310684460484,254,063,994,25 %
10/10/20250,7389162615245474,084,094,0254,685 %
13/10/20256,8459657710108454,134,373,964,37 %
14/10/20256,4073226512680984,244,654,024,67 %
15/10/2025-1,0752688210614924,744,64,484,975 %
16/10/2025-3,6956521718064264,734,434,375,22 %
17/10/2025-7,900677210055354,284,084,024,45 %
20/10/20251,470588244802384,084,144,0354,22 %
21/10/2025-4,830917874557704,083,943,8654,08 %
22/10/2025-5,583756357568723,893,723,5453,91 %
23/10/20256,720430115677893,733,973,674,03 %
24/10/20250,755667517623344,0143,984,27 %
27/10/20254,255447894,14,174,014,21 %
28/10/2025-2,877697845886774,154,053,984,15 %
29/10/2025-0,740740744967564,064,023,984,16 %
30/10/2025-4,975124384943963,893,823,813,965 %
31/10/20253,1413612610720573,813,943,784,2 %
03/11/2025-7,106598985719863,93,663,623,9 %
04/11/2025-4,37158475765333,553,53,53,68 %
05/11/202544177123,483,643,473,725 %
06/11/2025-1,648351654656393,663,583,573,69 %
07/11/20250,279329614221383,53,593,3553,605 %
10/11/202503762343,73,593,5753,74 %
11/11/20251,392757664063623,583,643,5053,64 %
12/11/2025-0,549450554028293,683,623,6053,835 %
13/11/2025-8,563535918686093,543,313,2853,57 %
14/11/202510,8761329313880593,253,673,253,79 %
17/11/2025-2,452316086625773,653,583,513,76 %
18/11/2025-0,837988835228183,53,553,3553,58 %
19/11/2025-2,535211275150813,623,463,4053,62 %
20/11/2025-0,867052025970153,553,433,4253,785 %
06/01/20263,0769230811276473,283,353,173,36 %
07/01/2026-5,373134336987843,323,173,163,32 %
08/01/2026-0,630914838099833,183,153,1153,285 %
09/01/20260,952380959019953,23,183,1653,33 %
12/01/20260,314465418054543,173,193,0453,21 %
13/01/2026-3,761755498793353,243,073,063,24 %
14/01/20260,651465811125583,063,093,0353,165 %
15/01/2026-1,941747579396033,093,033,023,1 %
16/01/20262,3102310216350223,083,13,073,315 %
20/01/2026-3,2258064520945593,132,9853,22 %
21/01/2026011446143,0232,873,1 %
22/01/2026617895223,023,183,023,26 %
23/01/2026-3,45911956502053,23,073,0453,2 %
26/01/2026-1,954397397887483,053,012,9853,05 %
27/01/20264,651162795382503,013,153,013,175 %
28/01/2026-3,809523818326293,173,033,0153,17 %
29/01/2026-3,3003300314633713,032,932,873,04 %
30/01/2026-2,7303754310971402,92,852,8252,95 %
02/02/2026-5,9649122810871232,82,682,682,815 %
03/02/20261,4925373110482972,722,722,62,83 %
04/02/2026-5,514705888067312,752,572,5252,75 %
05/02/2026-8,560311287586252,52,352,3452,56 %
06/02/20267,659574478895742,42,532,42,565 %
09/02/20266,719367596753542,572,72,5252,71 %
10/02/20260,370370374188572,72,712,662,775 %
11/02/2026-3,321033213705152,742,622,5652,74 %
12/02/2026-2,671755735530742,652,552,482,65 %
13/02/20260,392156863254942,572,562,5252,64 %
17/02/2026-2,343752563562,522,52,4652,535 %
18/02/202603237292,522,52,4852,575 %
19/02/202623958322,482,552,442,565 %
20/02/2026-3,529411764161172,522,462,462,59 %
23/02/2026-1,21951224128602,422,432,392,455 %
24/02/20264,93827164591532,432,552,4152,6 %
25/02/20261,176470596096902,592,582,542,62 %
26/02/20262,32558145454442,612,642,5552,65 %
27/02/2026-3,409090913617022,62,552,512,62 %
02/03/20261,960784316051002,492,62,4552,635 %
03/03/2026-2,307692315081562,522,542,522,61 %
04/03/20262,755905513921922,572,612,532,615 %
05/03/2026-1,915708813891782,592,562,522,66 %
06/03/2026-1,56253834002,522,522,52,58 %
09/03/20260,793650794147192,492,542,442,555 %
10/03/2026-1,574803152615582,542,52,52,565 %
11/03/202623573002,522,552,5052,56 %
12/03/2026-1,568627453357152,522,512,5052,59 %
13/03/2026-2,390438254094862,512,452,452,52 %
16/03/20261,22448982770112,492,482,4552,525 %
17/03/20266,854838715369532,52,652,4752,695 %
18/03/2026-2,641509433080462,632,582,5652,67 %
19/03/2026-3,100775193627512,532,52,4652,56 %
20/03/2026-2,88778392,52,432,4052,535 %
23/03/2026-0,411522633489402,462,422,422,495 %
24/03/2026-1,652892563633142,422,382,382,48 %
25/03/20265,882352946411442,442,522,442,645 %
26/03/2026-5,158730166525252,442,392,382,47 %
27/03/2026-5,439330543111592,372,262,252,385 %
30/03/2026-3,982300886810752,272,172,132,31 %
31/03/202611,9815668238678352,432,432,312,765 %
01/04/2026-1,234567912035342,572,42,3552,58 %
02/04/20262,510607202,352,462,2652,58 %
06/04/202624,7967479741219292,723,072,683,09 %
07/04/2026-2,6058631933456673,032,992,743,145 %
08/04/2026-0,6688963218375393,272,972,923,27 %
09/04/202609956812,922,972,8353,12 %
10/04/20261,68350168196280733,022,993,295 %
13/04/2026-0,9933774816919342,942,992,823,065 %
14/04/2026-3,3444816112564703,072,892,8553,085 %
15/04/2026-2,0761245711587222,882,832,732,88 %
16/04/20268,1272084812100792,813,062,7553,095 %
17/04/2026-4,2483660113633403,062,932,933,09 %
20/04/2026-0,341296939713702,892,922,862,945 %
21/04/2026021031362,932,922,93,09 %
22/04/2026-0,6849315113776932,982,92,873,085 %
23/04/2026-6,5517241410908432,882,712,6752,885 %
24/04/2026-4,7970479713181712,72,582,5552,715 %
27/04/2026-1,550387610696192,572,542,4852,59 %
28/04/2026-6,29921268585682,52,382,382,5 %
29/04/2026-2,100840346753182,362,332,2752,38 %
30/04/20262,145922755571032,412,382,3752,435 %
01/05/202611,3445378214487832,42,652,382,655 %
04/05/2026-4,905660387401822,612,522,52,61 %
05/05/2026-2,777777788087892,542,452,4052,54 %
06/05/20268,571428578517312,472,662,462,66 %
07/05/2026-5,639097748335612,652,512,52,65 %
08/05/202617,131474134598392,542,942,523,03 %
11/05/2026-0,6802721120616782,832,922,7753,025 %
12/05/2026-4,452054798646532,852,792,7052,925 %
13/05/20263,2258064513081432,82,882,7152,935 %
14/05/2026015047332,842,882,7952,95 %
15/05/2026-2,4305555618738052,72,812,6853,14 %
18/05/2026-8,1850533831060892,812,582,553,14 %
19/05/2026-3,100775199281432,562,52,422,56 %
20/05/2026-1,28288362,52,472,412,53 %
21/05/202611,3360323919714112,462,752,432,75 %
22/05/202617,8181818252225792,823,242,783,415 %
26/05/20268,3333333358831323,343,513,163,885 %
27/05/20267,9772079855644823,653,793,473,885 %
28/05/202619,5250659654914283,674,533,544,54 %
29/05/202636,42384106244245684,786,184,346,54 %
01/06/202621,6828479264304737,47,526,268,9 %
02/06/2026-38,96276596143507986,654,594,526,67 %
03/06/2026-6,5359477174736834,664,294,1955,08 %
04/06/202610,02331002104465854,24,724,075,175 %
05/06/2026-7,2033898345485384,454,384,2154,83 %