QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 2438383268,87266,03265,98271,43 %
09/07/2024 2651382268,87265,44263,95267,5 %
10/07/2024 3934422258,88260,194258,52263,47 %
11/07/2024 3749790262262,55260,76263,63 %
12/07/2024 2856529264,4265,0587263,66267,395 %
15/07/2024 3008002266,03268,4762265,25269,24 %
16/07/2024 2658409268,3267,465267,37270,19 %
17/07/2024 2214231268,3269,1268,33272,91 %
18/07/2024 2156961271,74268,1268,555273,62 %
19/07/2024 2670729271,74265,5687264,31270,355 %
22/07/2024 2533024267,23265,5502265,02268,4 %
23/07/2024 3157995267,23265,34263,86267,64 %
24/07/2024 6216066267,23254,17253,13257,19 %
25/07/2024 3974266255,39255252,7258,21 %
26/07/2024 3201232255,39260,69255,59261,195 %
29/07/2024 2776183260,47261,6258,58262,705 %
30/07/2024 3051159263,23263,1261,01264,3 %
31/07/2024 3270424263,23265,67264,25266,32 %
01/08/2024 3396766263,23265,93264,2267 %
02/08/2024 3231111263,72266,58262,88267,96 %
05/08/2024 4406542263,72260,29254,52262,92 %
06/08/2024 3846341263,72258,01255,77260,49 %
07/08/2024 2831833259,55256,52256,34262,03 %
08/08/2024 2559013258,05259,83257,92260,445 %
09/08/2024 2377655259,3259,76259,13262,54 %
12/08/2024 7418212259,3259,89259,25261,6 %
13/08/2024 4059494259,3260,13259,27261,68 %
14/08/2024 2350293261261,14258,75261,5 %
15/08/2024 2039249262,86266,8258,75267,39 %
16/08/2024 1782686266,81267,38265,39268,44 %
19/08/2024 1868359267,425266,5265,24268,19 %
20/08/2024 2274557267,14268,04265,78267,96 %
21/08/2024 2755184267,14268,2267,4269,25 %
22/08/2024 1647482268,96267,94266,57269,5 %
23/08/2024 1634099268,96267,44265,34269,085 %
26/08/2024 1913893267,86268,21267,67270,37 %
27/08/2024 1813207268,55270,72267,89270,935 %
28/08/2024 1985782268,55269,19267,68271,95 %
29/08/2024 2143869268,55274,32270,45275,98 %
30/08/2024 2284425268,55276,08274,29276,9848 %
03/09/2024 2998092276,66278,59276,37282,09 %
04/09/2024 2737965276,66280,49278,7281,645 %
05/09/2024 2138070280,94278,65277,417281,5 %
06/09/2024 2660820277,71279,37277,49280,185 %
09/09/2024 3868208277,71285,61281,65286,97 %
10/09/2024 2356785286,08285,34283,5701286,3981 %
11/09/2024 2638792286,08283,96278,32285,035 %
12/09/2024 1690949286,08285,37281,48285,95 %
13/09/2024 1990167286,08287,35286,02288,74 %
16/09/2024 1777975288,15290,48287,74290,9 %
17/09/2024 2056977288,15291,56290,085293,06 %
18/09/2024 2213503292,065288,48288,17292,02 %
19/09/2024 4142498292,065285,24282,87291,4775 %
20/09/2024 4400126291,105284,77283,25286,9999 %
23/09/2024 2449951284,85288,63284,62288,88 %
24/09/2024 6295891280,04272,9272,71280,815 %
25/09/2024 6151774274,19269,63268,23274,02 %
26/09/2024 4014625274,19271,69270,45273,24 %
27/09/2024 3287837274,19274,24272,78277,98 %
30/09/2024 2552692274,19274,95273,21275,64 %
01/10/2024 2667731274,19277,6274,365279,06 %
02/10/2024 2397970274,19277275,5277,64 %
03/10/2024 1208565274,19276,86275,85277,69 %
04/10/2024 1957725274,19277,91275,11278,36 %
07/10/2024 1871342277,405273273,25277,615 %
08/10/2024 1883033277,405274,96274,01275,99 %
09/10/2024 1943265275,265276,93274,4424277,4854 %
10/10/2024 1738207276,735277,47275,37277,66 %
11/10/2024 2426954276,735277,84275,9278,8 %
14/10/2024 1690991276,735280,68277,995281,3699 %
15/10/2024 2635485276,735278,7278,83282,63 %
16/10/2024 3773491276,735287,52278,35287,585 %
17/10/2024 3035873276,735290,39287,61290,93 %
18/10/2024 1990788276,735290,62288,08291,025 %
21/10/2024 2394993289,6286,85286,33290,44 %
22/10/2024 2020269289,6284,79283,53286,53 %
23/10/2024 2307910289,6283,76283,53286,055 %
24/10/2024 1907027282,68283,22281,73283,62 %
25/10/2024 2116848284,27281,73280,7801284,57 %
28/10/2024 1789236284,27284,19281,54284,64 %
29/10/2024 3252254284,295283281,35285,7 %
30/10/2024 4549190284,295290,16289,2035295,66 %
31/10/2024 3350043284,295289,85289,621296,34 %
01/11/2024 2325775284,295290,74287,19292,67 %
04/11/2024 1714665284,295291,85290,92292,8142 %
05/11/2024 1513089284,295293,29291,58294,775 %
06/11/20244,3344664540305,44307,4291,58308,92 %
07/11/2024-0,522315988307,38305,8302,8201308,92 %
08/11/20240,6772804333307,55307,87304,455311,15 %
11/11/20240,9911911693309,43310,33308,5312,39 %
12/11/2024-0,1552046512309,94309,85308,1312,39 %
13/11/2024-0,1191665615310,49309,48307,84310,9485 %
14/11/2024-0,3971821924309,8308,25307,83311,29 %
15/11/20240,4511934663307,5309,64306,77311,29 %
18/11/20240,8141961834309,25312,16308,75312,41 %
19/11/2024-0,0992284776309,67311,85308,51312,41 %
20/11/2024-1,432197569312,05307,39306,22312,29 %
21/11/20240,8172328281310,73309,9306,22312,29 %
22/11/20240,0062796765308,97309,92306,76311,59 %
25/11/20241,0553340514311,37313,19309,87313,5473 %
26/11/2024-0,4372160014313,37311,82291,38314,61 %
27/11/20240,9242336348313,94314,7309,55316,49 %
29/11/20240,2221647201316,04315,08309,49316,49 %
02/12/20240,371931293316,5316,65313,73317,34 %
03/12/2024-1,1481894848317,07313,01312,77317,235 %
04/12/2024-0,9942397297317,07309,9308,8312,85 %
05/12/2024-0,2651996794312,42309,08308,84311,09 %
06/12/20240,6241760909309,52311,01308,87312,56 %
09/12/2024-0,8461835824311,66308,3307,8001313,01 %
10/12/20241,3231930277307,74312,38306,6429312,98 %
11/12/20240,4511922662307,74313,79311,215315,52 %
12/12/20240,141230338315,8314,23313,43315,55 %
13/12/20240,1621509674315,8314,74314,34316,95 %
16/12/20240,3652240050315,83315,89314,1317,56 %
17/12/20240,7633204132314,74318,3315,14318,835 %
18/12/2024-2,6770316,6309,78309,58321,615 %
19/12/20241,6462777516318,5314,88311,23316,86 %
20/12/20241,0582820233313,675317,71312,29320 %
23/12/2024-0,1541904852313,57317,22313,35317,97 %
24/12/20241,1840318,175320,65317,28321,54 %
26/12/20240,0811048628318,17320,91319,48321,445 %
27/12/2024-0,7011312207319,77318,66317,615321,5 %
30/12/2024-1,0511410593319,27316,1313,23317,06 %
31/12/20240,2320316,12316,04315,27317,59 %
02/01/2025-0,5191988338316,12314,4312,41319,68 %
03/01/20250,1621978618317,78314,91312,01315,92 %
06/01/2025-0,5942500961314,95313,04312,07315,39 %
07/01/2025-0,4381965907314,95311,67311,32315,18 %
08/01/20250,2982185224313,04311,5310,39313,99 %
09/01/2025-0,0552339172311312,6310,39313,99 %
10/01/2025-1,5642591433311307,71305,99311,771 %
13/01/2025-0,2572430151311,2306,92303,84306,92 %
14/01/20250,7072125951305309,09307,54310,16 %
15/01/20252,3262101292308,75316,28313,23317,1876 %
16/01/20250,3072152356313,68317,25316,175319,165 %
17/01/20250,7471831660316,3319,74316,71320,58 %
20/01/202502574704317,5319,62316,71320,59 %
21/01/20251,2552530742320,55323,63320324,575 %
22/01/2025-0,0222233354324,4323,56322,38325,74 %
23/01/20251,4372379328323,78328,21323,57328,5 %
24/01/20250,6061957892323,78330,2327,81331,085 %
27/01/20251,3143074537328,02334,54328,05335,45 %
28/01/2025-0,0182715128334,5334,48332,89337,83 %
29/01/20250,4192224159334,5335,88334,53337,09 %
30/01/20252,7153582855339,055343,05339,06344,43 %
31/01/2025-0,3643674187339,055341,8341,71351,2499 %
03/02/20251,1763650506350345,82339,59345,99 %
04/02/2025-0,1942092126346,01345,15342,54346 %
05/02/20251,2431804506346,01349,44345,2701349,44 %
06/02/2025-0,5611976507346347,48346,6001350,62 %
07/02/20250,1551818056348,3348,02347,21350,74 %
10/02/20250,9222208676349,095350,64347,72351,89 %
11/02/20250,0231840955348,63350,72346,3352,12 %
12/02/20250,222073533348,63351,49347,49351,83 %
13/02/20251,3171908653349,16355,63350,73356,08 %
14/02/2025-0,5122916188353,12354,47353,22355,4299 %
17/02/202501895837354,43353,81353,29355,4 %
18/02/20250,8252525144354,43356,73352,5356,73 %
19/02/2025-0,421759819355,78355,23354,18357,15 %
20/02/2025-1,3342277076355,78350,49349,06356,13 %
21/02/2025-0,2822552504355,23348,7347,51353,29 %
24/02/20250,3331892071350,49349,86347,87350,71 %
25/02/20250,6372456139347,99352,09346,01352,5867 %
26/02/2025-1,3382336787351,37350,63348,99351,83 %
27/02/20251,4573032251350355,74351,675360,31 %
28/02/20251,9593686297351,9362,71354,1363,63 %
03/03/2025-0,2453602058363,02361,82359,5401366,54 %
04/03/2025-2,653914569360,02352,23350,51360,2 %
05/03/20250,1283102075360,02352,68348,935354,1065 %
06/03/2025-0,764005617346,36344,16340,3878348,695 %
07/03/20250,3372997080346,36345,32339,14346,38 %
10/03/2025-1,1993426778340341,48337,85345 %
11/03/2025-2,7354096899338,86332,14329,58339,59 %
12/03/2025-0,8642682940335,7332,84329,11336,16 %
13/03/2025-1,2893802167330,94328,55327,72336,2 %
14/03/20250,9893471466327,56331,8326,3808332,7657 %
17/03/20250,8292514594330,01334,55329,76336,1 %
18/03/2025-0,0792198625335,1334,77332,36335,76 %
19/03/20251,5232056943336,04339,87334,5341,0313 %
20/03/2025-0,7332297140338,73339,5337,66342,17 %
21/03/2025-1,1314065358337,51335,66335,55339,43 %
24/03/20252,4462713665338,71343,87337,6509345,22 %
25/03/20250,2181720731343,88344,62340,685345,53 %
26/03/2025-0,1281839258345,84344,18343347,38 %
27/03/20251,6292246003344,06349,86343,35350,84 %
28/03/2025-2,0042490693349,18342,85341,605351,615 %
31/03/20252,223605967339,47350,46334,49351,855 %
01/04/2025-1,1733433235350,23346,35342,57350,43 %
02/04/2025-0,0062616274343,32346,33343,08348,2 %
03/04/2025-2,0134155451333,9339,39333,3717344,735 %
04/04/2025-7,7375817824329,65313,13312,13334,58 %
07/04/2025-0,2595456473301,565312,32299322,18 %
08/04/2025-1,5063823832322,55308,27303,97326,27 %
09/04/20257,8154725338306,345332,43306,15334,02 %
10/04/2025-2,3523975908327,88324,61314,29330,065 %
11/04/20252,7082761467324333,4322,715336,98 %
14/04/20250,5342222577336,8335,18333,19339,6099 %
15/04/20250,1881889294336,69335,81335339,39 %
16/04/2025-1,3342918383336,69331,33328,86339,39 %
17/04/2025-0,5192174566335,11329,61328,64337,2243 %
21/04/2025-2,8852751647329,84320,1316,6542329,84 %
22/04/20253,532346510323,2799331,4316,6542332,56 %
23/04/20250,8961562851323,37334,37322,39341,15 %
24/04/20250,4012267293337,77335,71331,25341,15 %
25/04/2025-0,1611872757333,58335,17331,25336,77 %
28/04/20250,6982352727336,14337,51335,105339,19 %
29/04/20251,1882363282337,44341,52335,105342,22 %
30/04/20250,9753328890338,635345,5333,2457346,51 %
01/05/2025-0,8832651197334,44342,45333,2457346,51 %
02/05/20251,5042423803345,18347,6340,12350,46 %
05/05/20250,2991666977346,6348,64346,25351 %
06/05/2025-0,271514733346,83347,7345,8228351 %
07/05/20250,6183190896346349,85345,7579351,15 %
08/05/20250,4061683080348,2351,27320,1355,29 %
09/05/20250,3621471178351,97352,54350,67355,29 %
12/05/20250,9392309838360,01355,26351,13362,14 %
13/05/20250,2481897631359,14356,14351,13361,89 %
14/05/20250,091915309356,045356,46354,58358,863 %
15/05/20251,6382509486356,985362,3354,92363,72 %
16/05/20250,7782056925356,89365,12356,675366,19 %
19/05/20250,7612112440362,794367,9362,321369,1499 %
20/05/2025-0,2881773826363,02366,84362,321369,1499 %
21/05/2025-2,3282037150367,6358,3358,2368,11 %
22/05/2025-0,0922385321363,81357,97356,56365,989 %
23/05/2025-1,2382309896357,795353,54352359,99 %
27/05/20251,6291990485356359,3354,48360 %
28/05/20250,121569960354,89359,73354,48360,91 %
29/05/20250,7421854223359,31362,4358,04363,04 %
30/05/20250,7961918892359,08365,19358,86367,03 %
02/06/20250,0361837309364,01365,32359,96365,42 %
03/06/20250,1482228000362,29365,86359,96366,88 %
04/06/20250,6321841497364,61368361,5369,66 %
05/06/2025-0,3342293944367,21366,77365,95371 %
06/06/20250,9411743803369,84370,22365,93371 %
09/06/2025-0,9622256261371,3366,66362,05371,3 %
10/06/20251,1022064760369,81370,7362,05371,39 %
11/06/20250,7342903797367,295373,31366,68375,5 %
12/06/2025-0,5121901517369,82371,4369,43375,5 %
13/06/2025-4,9957458816372,01352,85345,01374,17 %
16/06/20250,7483664484356,12355,48354,33360,154 %
17/06/20250,6642720973356,48357,84353,164360,22 %
18/06/2025-4,7597759993353,6340,38338,04359,6024 %
20/06/2025-0,5615685191341,6338,57334,92358,475 %
23/06/20251,534085039337,9404343,75335,63344,3 %
24/06/20252,2924871498337,13351,63335,63354,56 %
25/06/2025-1,8123378819351,82345,26345,26354,56 %
26/06/20250,1624538935350,82346,03342,03351,2899 %
27/06/20250,8352629711344,45348,61342,03352,0075 %
30/06/20251,8473148553349,21355,05348,5712355,6 %
01/07/20250,1183643786349,17355,47349,06357,0183 %
02/07/2025-0,3092640799354354,22350,14356,98 %
03/07/20251,3471830551354,96358,65350,1401359,13 %
04/07/20251,2511836810354,59358,86353,61359 %
07/07/2025-0,6192524287358,84356,64354,51359,66 %
08/07/2025-0,5863812907358,92354,55353,25359,66 %
09/07/20250,6352726542356,46357,76353,25358,275 %
10/07/2025-0,5253199078354,13355,88353,51357,65 %
11/07/2025-1,6523917789356,54347,93344,3925357,62 %
14/07/20250,7392843406346,8350,5345,01351,97 %
15/07/2025-0,9932662350346,21347,02345,01351,97 %
16/07/20250,832513587348,38349,9345,8350,665 %
17/07/2025-0,0262397243346,62349,81345,8351,37 %
18/07/2025-0,0941932405349,89349,05347,16351,37 %
21/07/20250,5411911832349,071350,94348,4353,65 %
22/07/20250,2622389862348,83351,86348,4354,48 %
23/07/20250,9752404978351,47355,29350,2355,78 %
24/07/2025-0,3722587189353,245353,97351,21357,1899 %
25/07/20250,8671948455354,97357,04353,18357,65 %
28/07/2025-0,442097100357,6937355,47354,73358,32 %
29/07/2025-0,8943743359356,51351,29350,8095358,32 %
30/07/2025-0,2186570574344,1350,91344,1356,74 %
31/07/2025-1,5653885920350,75345,47345,0901352,8088 %
01/08/2025-1,7714921948343,86339,35338,1346,17 %
04/08/20250,7763611313340,7075342,15340344,38 %
05/08/2025-1,383816971341,51337,43335,55342,43 %
06/08/20250,6853384751338,8339,74335,44341,4286 %
07/08/2025-2,2524880736341,95332,09328,7342,15 %
08/08/20251,4763037018333,32336,78333,32337,3774 %
11/08/2025-0,2611982654337,68335,31334,51338 %
12/08/20250,4262639786336,15336,74334,94338,65 %
13/08/20251,7252822231337,35342,55336,78343,48 %
14/08/20251,0363867109341,5345,49340,47346,1 %
15/08/2025-0,2842303085345,97344,47342,86348,3452 %
18/08/2025-0,5021952141343,78342,74340,95345,7275 %
19/08/2025-0,0671875006343,29342,45338,62346,34 %
20/08/20250,3942567601342,8307343,93342,8307347,44 %
21/08/2025-0,071738245342,3343,69339,72344,5 %
22/08/20251,8212506871344,0487350,04344,0487351,2 %
25/08/2025-0,3262001586348,6268348,82347,5024350,72 %
26/08/20250,6942130695349351,18347,445353,4 %
27/08/2025-0,2361916403351,0242350,35349,84353,42 %
28/08/2025-0,1472335669350,9349,86348,6351,65 %
29/08/20250,7551522329349,6722351,78349352,6299 %
02/09/2025-0,4862091364349350,07346,08350,59 %
03/09/20250,2292101637348350,87347,26350,87 %
04/09/20250,0342097381350,78350,99349,15352,64 %
05/09/2025-2,2142605599351343,22340,2352,6213 %
08/09/2025-0,2532291786343,3523342,3341344,382 %
09/09/20250,5462266995342343,99341,495346,32 %
10/09/2025-1,6223137049342,65338,12336,44343,75 %
11/09/20251,5672833811339343,49337,87343,51 %
12/09/2025-1,2521635658343,97339,43339,18343,97 %
15/09/2025-0,1062283617340,02339,05338,3984342,7 %
16/09/20250,232532027338,81340,03333,47340,54 %
17/09/20251,662681005340,45346,2339,1755346,2 %
18/09/2025-2,1492760331345,41338,18338,18345,75 %
19/09/20251,132542760340,69341,61338,25342,69 %
22/09/20250,8312086564339,31344,36338,765344,86 %
23/09/2025-1,6442881665344,5088338,7337,63345,23 %
24/09/2025-0,0032096658339338,68337,93339,9 %
25/09/2025-1,0112289357338,34334,93334,51340,2 %
26/09/20250,6792020013337,31337,37336,23339,49 %
29/09/20250,8332280161338,5340,16335,55340,64 %
30/09/20250,4063086974342,69341,38338,51345,61 %
01/10/20251,8894078625340,88347,83340,3349,36 %
02/10/2025-0,542493025347,25345,95343,5565347,4 %
03/10/20251,152409851345,82349,84345,82353,1599 %
06/10/2025-0,162452155350,34349,28344,35350,98 %
07/10/20250,8992981997349,79352,42349,1354,33 %
08/10/2025-0,3012006298352,85351,36351,12355 %
09/10/2025-1,232067961351,21347,04345,582352,365 %
10/10/2025-1,0172071070347,4343,65343,25350,4 %
13/10/2025-0,1022106403345,6532343,3340,73347,66 %
14/10/20251,4971994454341,54348,38340,34350,05 %
15/10/2025-0,7351607355348,6345,69344350,075 %
16/10/2025-2,8233143743346,9189335,4334,29346,9189 %
17/10/20251,9352618701337,59341,89336,6984343,43 %
20/10/20250,7371818212342,13344,41338,94344,96 %
21/10/20251,0131960499344,9152347,21342,12349,65 %
22/10/2025-0,5332202913348,18345,36344,5348,4 %
23/10/20250,1742016397346345,96344,46347,147 %
24/10/20250,4281866886347,3347,38345,32349,08 %
27/10/20250,1272123053349347,82343,3349,52 %
28/10/2025-0,0353416714349,25346,9346,52349,89 %
29/10/2025-1,624224702346,88341,28339350,98 %
30/10/20251,0973113637342,9275345,03341,55349,715 %
31/10/2025-1,1972709430343,05340,74338,17343,99 %
03/11/2025-1,1272280536341,49336,9334,82342,39 %
04/11/20250,9142958678337340,3334,7340,3 %
05/11/2025-0,0762490105340,01340,04336,36342,11 %
06/11/2025-0,9982450301338,65336,96333,75339,9 %
07/11/2025-0,3092477864336,24336,02334,85338,285 %
10/11/2025-0,3482699062337334,85334,32338,68 %
11/11/20251,2152242203334,695338,25333,2032339,09 %
12/11/20250,1863110929338,08338,88337,4344,2599 %
13/11/2025-0,8262422285339,1336,08335,6341,46 %
14/11/2025-1,8033213078336,65330,02329,028336,66 %
17/11/2025-1,4673310527329325,75324,95333,35 %
18/11/2025-1,4294756522325,09321,18318325,09 %
19/11/20250,8893332498320,32324,12319,87324,565 %
20/11/2025-0,1082901701326323,77322,11328,4 %
21/11/20251,353659295325,989327,98324,25331,0751 %
24/11/20250,4022900166328,75329,3326,04330,73 %
25/11/20251,5882863037330,118334,53328,9336,0599 %
26/11/2025-0,2211963761334,9333,79333,055335,71 %
28/11/2025-0,0632023831334,143334,44332,0005335,015 %
01/12/2025-1,1962700822333,69330,39330,14334,7722 %
02/12/2025-0,2332567216331,3695329,62327,22332,7999 %
03/12/2025-0,0033161883330,5772329,61329,35332,35 %
04/12/2025-0,7622972779331327,1324,28332,38 %
05/12/20251,7872759260326,95331,24326,515334,11 %
08/12/2025-1,3282608110333,85326,84324,71333,991 %
09/12/2025-0,1042160072327,2406326,5325,1328,2254 %
10/12/2025-0,2362573587326,55325,73325,3328,76 %
11/12/20256,1255951285330345,63329,5512347,22 %
12/12/20250,6373686292345,63347,83345,63349,84 %
15/12/2025-0,273450555349,38346,89343,83349,84 %
16/12/2025-0,5132727011347,42345,11343,72347,62 %
17/12/2025-0,2032954238345,63344,41343,68347,79 %
18/12/20250,4652740915345346,01344347,53 %
19/12/20250,9363106084346,3349,25346,11349,82 %
22/12/20250,8132164500349,02352,09349,02353,44 %
23/12/20250,3661846138351,72353,38351,68356,38 %
24/12/20250,458870810354,2355,14353355,99 %
26/12/20250,073988915354,95355353,71356,725 %
29/12/2025-0,111373742354,9952354,61353,8356,55 %
30/12/2025-0,2791653517354,61350,81350,81354,87 %
31/12/2025-0,8231375874353,231350,71350,69355,1999 %
02/01/2026-1,2063015832351,8346,48343,48351,8 %
05/01/20262,1133869533345,57353,8344,34357,5988 %
06/01/20261,0632989165352,2357,56352358,61 %
07/01/2026-0,473171595356,78355,88354,51358,28 %
08/01/2026-1,0263360614354,03352,23349,5356,35 %
09/01/2026-0,6982413925353,7714349,77349,1999354,6966 %
12/01/2026-1,8785975759343,4343,2337,32346,51 %
13/01/2026-4,46411129181337,99327,88323,83338 %
14/01/20260,4334821952329,37329,17323,94329,81 %
15/01/2026-0,4924057845329,4327,75326,37331,69 %
16/01/20260,1683270341327,8894328,3325,4329,25 %
20/01/2026-0,7554185560324,2325,82321,59328,32 %
21/01/2026-0,1663721342327325,28323328,67 %
22/01/20260,3323429944326,176326,36324328,295 %
23/01/2026-0,0552920745325,55326,18324,6279327,775 %
26/01/20260,7054000952326,943328,49325,03332 %
27/01/2026-0,9833225353329,5325,26324,91329,5 %
28/01/20260,5633220833325,2437326,98324,88328,3612 %
29/01/20261,7165050686330,85331,8323,51333,36 %
30/01/2026-2,8815414802330321,83321,61333 %
02/02/20263,7324462911323,5087333,84323,4334,69 %
03/02/2026-1,4715019507333328,93328,87335,79 %
04/02/20260,314233203329329,95324,415331,31 %
05/02/20260,0154216372331,25329,13328,82337,59 %
06/02/20260,7444036196330,59331,7132327,1335,125 %
09/02/2026-1,8494550032331,03324,91323,62332,775 %
10/02/20261,0032970598325,5328,17324,551329,88 %
11/02/20260,3694053481329,5329,24326,42331,038 %
12/02/2026-1,2854556731328,95324,18324,02332,24 %
13/02/2026-3,1165977631325,9354314,08312,82326,475 %
17/02/20261,8854462567313,99319,5313,99321,38 %
18/02/20260,3133253784320,87320,3316,72322,28 %
19/02/2026-0,4283061976318,767318,93315,74320,2 %
20/02/20260,6332771834318,26320,95317,8322,35 %
23/02/2026-4,5056888680318,73306,52304,71320,515 %
24/02/20260,2284444268307307,22303,08309,265 %
25/02/20261,8783760452309,5312,99308,35313,905 %
26/02/20261,2243693683314,51316,7313,8775319,42 %
27/02/20261,1593089318312,8320,14311,95320,37 %
02/03/20260,1162952995316,4320,51314,595322,58 %
03/03/20260,12785948314,87320,83314,36322,03 %
04/03/2026-0,1122499905320,48320,47320,105325,76 %
05/03/2026-0,2933192797319,1319,8314,79322,79 %
06/03/2026-0,7632944164316,38317,36312,3601317,68 %
09/03/2026-0,4693744977312,9905315,97310,155316,25 %
10/03/2026-0,3892478686316,38314,43311,47317,13 %
11/03/2026-1,5462514640314,85308,96308,39316,2137 %
12/03/2026-0,7963253483306,61306,5306,019310,945 %
13/03/20260,2092354018308,97307,14306310,31 %
16/03/20260,9672488650308,25310,11307,38311,13 %
17/03/2026-0,3583057563311,873308,46307,38312,69 %
18/03/2026-3,0593423819307,66299,02298,51308,65 %
19/03/20260,2313368055297,67299,71297,0322302,465 %
20/03/20260,5912945544300301,62298,7085302,92 %
23/03/20261,0213053898307,36304,44302,865307,85 %
24/03/2026-0,2232382230303303,76300,68306,035 %
25/03/20260,3792688371305,5304,91302,17308,45 %
26/03/20260,2263375717303305,53303307,87 %
27/03/2026-3,3254947461304,19295,52294,32304,99 %
30/03/20261,3793634266297,0012299,54296,0645300,68 %
31/03/20260,8484737707302,0325302,24296,59303,32 %
01/04/2026-1,2344619185303,9298,51293,89305,22 %
02/04/20260,7672352644295,95300,8295,85302,4699 %
06/04/20260,8412475003300,99303,33299,46304,41 %
07/04/2026-0,2112008603303,6302,55301,12304,981 %
08/04/20261,8732587084308,73308,96307,12311,08 %
09/04/2026-0,1992376653308,29308,29303,59309,58 %
10/04/2026-1,2752394087307,96304,36303,51308,852 %
13/04/20261,5713522396303,7309,39302,34309,73 %
14/04/20260,522665621309,23311,37307,51312 %
15/04/20261,4582504682312,12315,91311,52316,73 %
16/04/2026-0,2311939029316,46315,1314,57318 %
17/04/20260,6093569609317,553317,02315,18319,44 %
20/04/2026-0,9722964951315,8313,94312,35317,5486 %
21/04/2026-1,2743167257314,59309,94308,82316,8783 %
22/04/20260,4163058140311,18311,29308,1311,51 %
23/04/2026-0,7743953984310,24308,88305,01312,2 %
24/04/20260,1753275985307,25309,42304,5309,98 %
27/04/2026-0,066714307309,31309,65306,06310,635 %
28/04/2026-0,0233813490312,5309,3308,75313,96 %
29/04/20268,2868731709330,27334,86330,27341,91 %
30/04/2026-1,3174626604332329,84328,08332,9 %
01/05/2026-0,5493718101331,06328,03327,925335,85 %
04/05/2026-0,323186562327,56326,85325,4183329,79 %
05/05/2026-1,4753028148327,45322,03319,645328,2 %
06/05/2026-1,0372931931323,2235318,8318324,58 %
07/05/20260,8753104752319,3321,28319,26323,68 %
08/05/2026-0,8062727557321,75318,79316,16322,0312 %
11/05/20261,5973021015318,49323,19308,29325,18 %
12/05/20261,0093035527324,34326,42324,21328,91 %
13/05/2026-1,8723399151324,83320,31319,8325,365 %
14/05/20260,692309374320,65322,52320,25323,24 %
15/05/20260,952126443322,4686325,75322,19328,99 %
18/05/20262,1152641895325,64332,64323,77333,43 %
19/05/2026-0,7183136037335,04329,91329,5335,16 %
20/05/20260,2552782281330,9330,75326,8201331,655 %
21/05/20260,1122508228330331,12327,235332,52 %
22/05/2026-0,612746769332,68328,88328,8333,43 %
26/05/2026-0,734031311326,78326,48324,53328,5 %
27/05/20260,3462744213326,34327,61325,94331,46 %
28/05/2026-0,8123847963327,25324,95320,9328,97 %
29/05/20260,7723453934324,93326,36324,7331,67 %
01/06/2026-1,15408755326322,77318,68327,86 %
02/06/2026-1,6824701797321,44317,32313,39323,5 %
03/06/2026-1,0473900364317,44312,4309317,65 %
04/06/20262,5592938993316,4320,18315324,76 %
05/06/20261,142668017321,59323,57320,985325,9799 %
08/06/2026-1,212971749321,99319,67318,43323,76 %
09/06/20261,5922601204320,51325,05317,01325,49 %
10/06/2026-0,6032868951325,23322,96320,18326,8956 %
11/06/2026-1,2113037180323,75319,05317,96323,75 %
12/06/20261,0472817224320,8322,39319,8325,93 %
15/06/20260,4223037739323,2575323,82322,4762326,435 %
16/06/20262,823511683324,893333,12324,3751333,26 %
17/06/2026-0,8682852399332,58330,38329,98336,8199 %
18/06/2026-0,9352901841331326,6326,6332,33 %
23/06/20260,6324149092327,67328,48309,39331,28 %
24/06/20261,1933042510328,9332,23317,65334,785 %
25/06/2026-0,6233154629332,2288330,52330,065339,94 %
26/06/20262,0483482638332,51336,23331,45339,71 %
29/06/20261,7493764794336,1341,65336,1345,8 %
30/06/20260,4213487165341,65343,09339,115344,28 %
01/07/20262,4054178816344351,08340,98353,36 %
02/07/20262,9513855722352,56362,0692352,44362,0692 %