QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/20241,05143507105419872,0871,1270,1772,23 %
29/07/20240,16872891152135371,9571,2470,973,08 %
30/07/2024-3,14430095151741671,936968,7572,83 %
31/07/202414,8115942261915981,4879,2277,1882 %
01/08/2024-4,01413784129666179,4876,0475,2581,6 %
02/08/2024-4,74750132155061574,2972,4369,8874,57 %
05/08/2024-3,07883474142717566,8270,266,7871,4 %
06/08/20245,96866097137033270,2874,397075,77 %
07/08/2024-0,59147735177768076,6873,9572,677 %
08/08/20246,93711968193724975,6279,0873,5980,45 %
09/08/2024-0,5563985816300627878,6475,9278,92 %
12/08/2024-0,8646999144678578,9977,9675,1179 %
13/08/20243,19394561198332279,0380,4577,9781,85 %
14/08/2024-1,4916097132907180,2779,2577,5780,77 %
15/08/20242,77602524146318179,5581,4578,4381,57 %
16/08/2024-2,57826888155206081,1379,3578,6281,13 %
19/08/20241,75173283153359779,580,7478,4380,76 %
20/08/2024-1,36239782129112080,4579,6479,0580,64 %
21/08/20243,31491713107087579,6582,2879,2682,98 %
22/08/20241,23966942133226982,4183,382,3584,75 %
23/08/20242,96518607153851083,9485,7783,486,18 %
26/08/2024-1,03765886110781786,3184,8884,2187,86 %
27/08/2024-0,3416588187965784,1384,5983,5585,9 %
28/08/2024-2,47074122100626684,5782,582,2584,72 %
29/08/20242,63030303152055183,284,6783,286,22 %
30/08/20240,89760246139796185,0785,4384,2486,05 %
03/09/2024-11,3426196919240028575,7475,6885 %
04/09/20241,24108793143921475,5576,6875,0578,42 %
05/09/2024-1,10850287105660976,6175,8375,577,13 %
06/09/2024-2,80891468113301275,7273,773,14576,36 %
09/09/20241,696065139607927574,9572,9175,445 %
10/09/20241,5076717885040875,4176,0874,576,81 %
11/09/20245,23133544126238776,9680,0675,2580,29 %
12/09/20240,5121159193234780,180,4779,0881,83 %
13/09/20246,31291164142157381,9785,5581,2985,94 %
16/09/20244,5002922316005408589,484,9890,06 %
17/09/20241,95749441139047790,3291,1588,992,4 %
18/09/20240,04388371190212891,8391,1990,7793,94 %
19/09/20241,69974778177227394,4192,7490,3595,25 %
20/09/202416,32521027856750499,99107,8897,88108,25 %
23/09/20243,476084543374924110,15111,63107,11114,53 %
24/09/20240,689778732177666112112,4111,25115,51 %
25/09/20245,94306053034651113,7119,08113,7120,6 %
26/09/2024-4,131676182760931119,91114,16113,64122 %
27/09/20243,118430271310582115117,72114,4119,69 %
30/09/20240,696568132645011117,88118,54114,985120,2 %
01/10/20243,382824361383803118122,55115,03122,64 %
02/10/20242,301101591872520120,46125,37120,34127,53 %
03/10/20245,647284042427548128,23132,45126,03135,205 %
04/10/20244,499811251954579134,1138,41132,8139,38 %
07/10/2024-5,158586812545131139,86131,27128,36143,77 %
08/10/2024-2,521520531569494131127,96127,75131,05 %
09/10/2024-2,954048141729947126,41124,18120,79126,45 %
10/10/2024-0,056369791219165124,08124,11123127,015 %
11/10/20240,950769481709315118125,29114,53125,31 %
14/10/20245,563093622326606127,83132,26127,5133,73 %
15/10/2024-3,001663391317224132128,29126,66132,53 %
16/10/20245,768181461510156130,74135,69128,5136,07 %
17/10/2024-6,205320952531796138,75127,27126,99138,89 %
18/10/20243,056494071177470127,27131,16125,5132,24 %
21/10/2024-0,5946935924580131,17130,38127,91133,13 %
22/10/2024-4,09572021085533128125,04124,72128,66 %
23/10/20240,85572617994326124126,11123,27128,64 %
24/10/2024-0,42026802748577125,91125,58123,35127,02 %
25/10/2024-1,23427297766174127,42124,03123,11128,3 %
28/10/20243,023462071083369125127,78124128,62 %
29/10/2024-0,87650651142039125,58126,66124,45127,86 %
30/10/2024-2,01326386827440127,41124,11121,51128,46 %
31/10/20240,68487632995400124,31124,96122,48125,73 %
01/11/2024-4,361395651080308124,85119,51119,09126,26 %
04/11/2024-3,154547741749413118,01115,74111,5118,45 %
05/11/20245,322274061075697116,58121,9116122,27 %
06/11/20243,437243641683760125,17126,09121,2127 %
07/11/20247,64533272640180137135,73130,12143,78 %
08/11/20244,545789432130335137,08141,9135,88144,63 %
11/11/20242,748414381505221146,3145,8141,95149,74 %
12/11/2024-2,496570641091860145,51142,16137,31145,98 %
13/11/2024-0,02813731792751145,43142,12141,35147,5 %
14/11/2024-2,57528849738242142,23138,46138,18143,34 %
15/11/20242,66502961988876137,6142,15137,25142,57 %
18/11/20243,151600421122577143,11146,63143152,63 %
19/11/20245,612766831220992143,33154,86143,25154,95 %
20/11/2024-0,148521241013909155,67154,63151,33157,6 %
21/11/20247,747526351287399157,13166,61157167,52 %
22/11/2024-2,814957091253415166,68161,92158,16167,02 %
25/11/2024-4,80484192206689166154,14152,76166,15 %
26/11/20245,527442581031160155162,66153,95164,1 %
27/11/2024-5,004303461050558161,68154,52153,4163 %
29/11/20243,44292001580341158,49159,84157160,87 %
02/12/2024-3,58483483820982161,6154,11153,59163,24 %
03/12/20240,032444361010690155,64154,16153,9158,76 %
04/12/20244,63803841109058158,94161,31157,55164,2 %
05/12/2024-0,26656748684559160,83160,88159,61164,75 %
06/12/2024-0,55942317568903161,1159,98157,41163,49 %
09/12/2024-7,294661831210076160,17148,31146,24160,68 %
10/12/2024-4,578248261380078145,88141,52139,31147,67 %
11/12/20243,16563031558564145,94146143,53148,41 %
12/12/2024-0,63013699638702146145,08144,61148,9 %
13/12/2024-0,13096223791331146,54144,89143,69149,35 %
16/12/20240,30367865777056144,71145,33143,45147,09 %
17/12/2024-3,825775821152537142,88139,77136,17143,25 %
18/12/2024-4,922372471160613141,25132,89131,64141,25 %
19/12/20243,243283921937278134,61137,2133,34139,64 %
20/12/20242,004373184228201132,45139,95132,08141,63 %
23/12/20240,60021436814014140140,79135,8141,35 %
24/12/20241,82541374370591142,03143,36141,4144,03 %
26/12/20240,52315848466470142,82144,11141,54144,86 %
27/12/2024-3,07404066895149142,56139,68136,89142,92 %
30/12/20240,29352806888770136,87140,09134,95141,16 %
31/12/2024-1,58469555834113139,91137,87137,02140,12 %
02/01/20258,55153405960409139,63149,66138,36149,87 %
03/01/20258,485901381403968154,36162,36151,67162,63 %
06/01/20250,979305251442007164,93163,95159,51165,97 %
07/01/2025-0,353766391024594164,3163,37155,8165,01 %
08/01/2025-1,566995161267547162,97160,81152,74163 %
10/01/20253,68136311541420161,7166,73154,41169,07 %
13/01/2025-2,75895161361169161,3162,13156,5164,49 %
14/01/20255,168691791445124166,68170,51165,73174,99 %
15/01/2025-0,785877661297232175169,17167,13178 %
16/01/20252,855116161426089170,93174170178,35 %
17/01/2025-1,80459771320071169,03170,86166,61173,25 %
21/01/20258,480627411636196179,3185,35174,89188,77 %
22/01/20250,814674941549326192,99186,86183,5194,6 %
23/01/20252,691854861770995189191,89188,22199,82 %
24/01/2025-0,406482881031714193191,11189,12194,39 %
27/01/2025-28,2716765129696152,49137,08132,59156,64 %
28/01/20259,162532833651353141,88149,64134,92149,9 %
29/01/20253,722266771939969147,25155,21147160 %
30/01/202513,588042012732181159,02176,3157176,42 %
31/01/2025-4,690867842186710175168,03167,23176,3 %
03/02/20250,297565911808663157,5168,53156,28171,47 %
04/02/2025-0,11867323962315168,2168,33163170,77 %
05/02/20251,948553441302340172,38171,61168,68176,18 %
06/02/2025-1,008099761130166171,61169,88167,31174,95 %
07/02/2025-1,754179421139881171,59166,9165,18174,93 %
10/02/20250,892750151098912168,74168,39165,56172,59 %
11/02/2025-0,4632104786056166,51167,61164,43170,37 %
12/02/2025-0,596623111055325163,43166,61161,07170,9 %
13/02/2025-0,576195911347037167,32165,65161,25168,7 %
14/02/20251,213401751102780165,46167,66161,5170,4 %
18/02/20250,96624121379888169,27169,28167172,77 %
19/02/20250,041351611364608167,51169,35167,19173,31 %
20/02/2025-3,643342191537601167,5163,18157,89167,9 %
21/02/2025-7,807329331834239163,61150,44147,88163,61 %
24/02/2025-5,105025261933335151,2142,76139,17151,375 %
25/02/2025-3,390305412409873139,42137,92127,69140,9 %
26/02/20257,446345711503508143148,19142,78150,2 %
27/02/2025-12,268034283003707149,31130,01129,77152,94 %
28/02/20252,807476352821413128133,66124,11134,66 %
03/03/2025-7,264701482377182133,13123,95121,72134,1 %
04/03/20252,412263013233514123126,94116,43131,98 %
05/03/2025-0,055144161699663121,93126,87121,42128,25 %
06/03/2025-9,821076692131886120,22114,41112,15122,32 %
07/03/2025-0,078664451824597117,35114,32109,55118,67 %
10/03/2025-5,099720082287011110108,49104,36111,899 %
11/03/20255,410636932177696109,5114,36107,18115,4 %
12/03/20256,610703042820804120,41121,92118,4127,79 %
13/03/2025-3,21522311217174121,41118115,79121,41 %
14/03/20255,474576271391591121,05124,46118,7124,71 %
17/03/20251,470351921222263123,6126,29123,5129,78 %
18/03/2025-1,44904585972502124,29124,46122,4126,8 %
19/03/20254,330708661412401125129,85124132,61 %
20/03/20251,578744711272429127,53131,9126,42133,23 %
21/03/2025-1,000758153243954129,79130,58126,42131,51 %
24/03/20253,33894931877580134,94134,94133,5138,7 %
25/03/2025-2,319549432005636133,88131,81128,01134,44 %
26/03/2025-5,917608681137871129,88124,01122,01130,48 %
27/03/2025-3,790016931762429120,5119,31118,4124,47 %
28/03/2025-0,21791971241477118,58119,05117,46122,24 %
31/03/2025-1,352372951719676114,33117,44112,01118,3 %
01/04/20254,087193461900381118,28122,24116,02122,29 %
02/04/20254,049410991248732118,85127,19118,85127,59 %
03/04/2025-14,92255682399113114,79108,21107,32118,83 %
04/04/2025-9,370668153805960103,5798,0792,12103,71 %
07/04/20254,71092077278859692,66102,6990,76109,13 %
08/04/2025-0,486902332144454109,46102,1999,9112,35 %
09/04/202515,490752522807423102,34118,0299,36120,81 %
10/04/2025-7,422470771510505113,63109,26107,16115,39 %
11/04/20252,24235768990011109,26111,71105,91112,22 %
14/04/20250,87727151980125117,31112,69110,61118,1 %
15/04/20252,71541397899335113,26115,75112,46116,3 %
16/04/20250,10367171979798112,51115,87112117,51 %
17/04/2025-0,38836627910023117,83115,42114,07120,17 %
21/04/2025-7,71096864972856113106,52103,4113,62 %
22/04/20255,73601202934187109,5112,63108,7113,66 %
23/04/20256,543549681252205122120118,4125,55 %
24/04/20253,525905031120,77124,23120,68126,22 %
25/04/20251,93995009884094124,38126,64123,63128,2 %
28/04/20252,353126971006344126,25129,62125,965129,95 %
29/04/2025-0,22373091866699128,58129,33126,46130,41 %
30/04/20250,231964741410833125,09129,63122,36130,01 %
01/05/20255,916840242112417137,67137,3135,9140,5 %
02/05/20251,44209761377211138,92139,28137,75141,08 %
05/05/20250,516944281336401136,9140136,1141,08 %
06/05/20253,428571431524325138,14144,8137,6146,88 %
07/05/2025-3,660220992287295137,63139,5133,99140,84 %
08/05/20251,010752691443674141,14140,91137,49143,28 %
09/05/2025-3,661911861572635140,95135,75133,83140,95 %
12/05/20257,616942911512160145,54146,09143,09147,29 %
13/05/20256,098980081429945144,93155144,93156,97 %
14/05/2025-0,180645161196794157154,72152,61157 %
15/05/2025-1,71923475842782151152,06150,97154,09 %
16/05/20252,998816261190533156,94156,62154,61157,46 %
19/05/20250,44694164960810151,23157,32150,84157,65 %
20/05/2025-0,18433766873727157157,03155,73158,24 %
21/05/2025-3,15863211721839154,94152,07150,95156,5 %
22/05/20251,742618531298602151,46154,72149,74155,08 %
23/05/20252,223371251455395156,56158,16154,7159,42 %
27/05/20253,603945371687827160163,86157,255163,87 %
28/05/2025-0,91541561168845164,4162,36161,43165,67 %
29/05/2025-1,61985711779656165,94159,73159166 %
30/05/20250,525887442021408158,78160,57157,13160,6 %
02/06/20254,297191261036064161,25167,47161169,28 %
03/06/20255,093449571600418176176172178,35 %
04/06/2025-1,880681821241092176172,69171,89177,31 %
05/06/2025-1,05391163946059173,42170,87169,63173,85 %
06/06/20251,60941066694443173,5173,62170,27173,94 %
09/06/2025-2,447874671107728173,5169,37168,6174 %
10/06/2025-2,786798131297691170,1164,65160,18170,57 %
11/06/20251,29972669861333168,03166,79165,61169,44 %
12/06/20254,2448588822132165,27173,87164,8173,87 %
13/06/2025-0,06901708676035171,65173,75170,8175,91 %
16/06/20251,98561151864344175,57177,2175,57179,1 %
17/06/20250,31038375827040179,01177,75175,34181,2 %
18/06/20251,901547121036553176,95181,13175,43182,04 %
20/06/20252,191795952305688180,9185,1178,885185,5 %
23/06/20250,78336035885285184,24186,55180187,5 %
24/06/2025-0,203698741505999188,13186,17185189,33 %
25/06/20250,08057152762960187,99186,32185,95190,57 %
26/06/20252,18978102854666187,85190,4185,47191,27 %
27/06/20252,436974792625993192195,04189,14198,2 %
30/06/2025-0,630639871011365197,05193,81192,19197,3 %
01/07/2025-4,49409215964888192,82185,1180,84193,32 %
02/07/20251,03727715701011184,7187,02182,71188,25 %
03/07/20252,76975725722957188,14192,2188194,155 %
07/07/20250,78043704952216191193,7190,62194,28 %
08/07/2025-1,817243161100396194,62190,18184,96194,62 %
09/07/20253,591334531584846192,7197,01190200,11 %
10/07/2025-0,62433379739419196,18195,78190,25197,59 %
11/07/20250,40862192764461194,79196,58192197,59 %
14/07/2025-0,90039679824066196,55194,81191,63197,065 %
15/07/2025-1,76582311866644195,18191,37189,45195,18 %
16/07/2025-3,783247111074841191,1184,13180,3192,44 %
17/07/2025-1,1567914881744186,81182181,22187,82 %
18/07/20256,049450551118998183,51193,01182,9195,07 %
21/07/2025-2,47655562671536193188,23187193,61 %
22/07/20250,45688785820901188,4189,09181,73189,42 %
23/07/20255,833201121274354199,3200,12197,85207,07 %
24/07/2025-1,93883671255045202,8196,24195,89203,18 %
25/07/2025-2,05870363973230195192,2190,8196,25 %
28/07/20251,91467222724805193,11195,88190,6196,26 %
29/07/20251,08229528706710197,2198194,15199,41 %
30/07/20254,57070707979461199,8207,05199,545207,58 %
31/07/20250,719632941327438209,74208,54205,76212,96 %
01/08/2025-0,23496691894628199,85208,05197,28211,76 %
04/08/20252,88872867964109210,55214,06208,99215,03 %
05/08/2025-2,08352798706257214,95209,6206,67216,85 %
06/08/2025-4,174618321155961208200,85199,52208 %
07/08/20252,359970131314661190205,59190211,72 %
08/08/2025-1,68782528745457206,11202,12201,74208,74 %
11/08/2025-1,00930141736443203,11200,08198,71206,08 %
12/08/20254,73810476777157203,1209,56200,88209,9 %
13/08/2025-2,0423745735139210,19205,28200,36213,06 %
14/08/2025-1,42731878490670204,25202,35202,29207,9 %
15/08/2025-2,48085001790959203197,33194,87203,49 %
18/08/20250,82602747639393197198,96195,9199,37 %
19/08/2025-2,73421793651366197,46193,52191,22197,5 %
20/08/2025-0,3152129806984191192,91183,9193,36 %
21/08/2025-1,36333005572594193,2190,28190,03196,38 %
22/08/20250,09459744613537191190,46187,51195,38 %
25/08/2025-0,19951696667554191,54190,08189,5194,49 %
26/08/20252,65151515766459190,45195,12189,35195,62 %
27/08/2025-0,26650267499277193,95194,6192,55197,21 %
28/08/20251,07913669877927195196,7194,7201,29 %
29/08/2025-3,85866802752797195,55189,11186,68195,73 %
02/09/2025-1,745016131044553184,55185,81182,15186,88 %
03/09/20251,24320542543973186188,12184,44188,48 %
04/09/20250,8558367579716189,26189,73188,8192,11 %
05/09/2025-0,91182206976016190,19188178,51191,065 %
08/09/20250,00531915758139189,46188,01184,69190,555 %
09/09/20253,06898569676973190193,78189,405195,3 %
10/09/20257,962638041028453200,5209,21200212,79 %
11/09/2025-2,4664213937163208,78204,05203,12211,72 %
12/09/20252,76892918651140202,85209,7202,345210,18 %
15/09/20251,82164998999694209,7213,52209,7217,9 %
16/09/2025-1,91551143640129213,8209,43207,43213,8 %
17/09/2025-0,53478489826587212,6208,31204,91213,5 %
18/09/20250,88809947695452213,31210,16208,05214,38 %
19/09/20250,532927294575106211,43211,28205,2213,84 %
22/09/20253,14274896962960210,87217,92207,8219,73 %
23/09/2025-6,277533041311698210204,24203,5212,52 %
24/09/2025-1,06737172924756203,8202,06202206,035 %
25/09/2025-0,21775711298901200201,62196,13204,24 %
26/09/20252,77750223647393201,2207,22201207,5 %
29/09/2025-4,478332211179902202,19197,94197,7207 %
30/09/2025-1,020511271239520199,3195,92190,85200,5 %
01/10/20252,85320539964485195201,51192,41204,86 %
02/10/20250,56572875862838204,04202,65198,8205 %
03/10/2025-0,32568468893316204,8201,99201,5210,19 %
06/10/2025-0,78221694839051207200,41197,47207,23 %
07/10/2025-0,39419191705142201,57199,62196203,64 %
08/10/20253,47159603826723201,58206,55200,55206,61 %
09/10/20251,67029775910426207,48210205,42211,03 %
10/10/2025-6,25714286991058209,76196,86196,85212,3 %
13/10/20256,44620543693962201,12209,55200,94209,95 %
14/10/2025-1,92794083622141205,68205,51201,7208,63 %
15/10/20252,5984137926747209,32210,85206,61216 %
16/10/2025-0,21342186688028215,06210,4208,75217 %
17/10/2025-4,3013308818569207,67201,35200,23210,05 %
20/10/2025-3,53116464825051204,57194,24193205,23 %
21/10/2025-3,974464581273179192,84186,52185,58193,14 %
22/10/2025-0,369933521114412188,25185,83179,65189,39 %
23/10/20252,98121939686808187,25191,37187,05192,19 %
24/10/20255,27773423847286196,5201,47195,07201,98 %
27/10/2025-1,077083441270742203,66199,3196,54203,66 %
28/10/2025-4,370296041344382193,23190,59184,47193,98 %
29/10/20254,606747471023178192,3199,37189,91200,59 %
30/10/2025-4,84526258907740194,42189,71188,59198,75 %
31/10/2025-0,743239681018992192188,3183,62192,89 %
03/11/20252,51725969730352190,81193,04188,23195,1 %
04/11/2025-3,78159967855391188,1185,74184,5191,325 %
05/11/20251,96511252744131186,26189,39185192,42 %
06/11/2025-2,518612391350325182,5184,62179,79188,63 %
07/11/20253,455746941062073178,5191176,61191,06 %
10/11/2025-1,42408377743294195188,28184,16196,55 %
11/11/2025-4,84384959892005186,53179,16178,81187,5 %
12/11/2025-0,49676267969957180,06178,27177,4181,11 %
13/11/2025-3,763953551029409177,12171,56170,53177,8 %
14/11/20251,82443461127829167,08174,69166180 %
17/11/20250,17745721660433175,43175173,19179,52 %
18/11/2025-0,33142857740345172,66174,42170,67177,09 %
19/11/20252,70611168645134175,16179,14175,16181,49 %
20/11/2025-2,98649101998459184,82173,79173,21189,155 %
06/01/20264,050819371533750169169,53163,8172,6 %
07/01/2026-8,806700881836057167,47154,6153,62167,83 %
08/01/2026-2,587322121287437154,69150,6149,33155,8 %
09/01/202610,471447541954557172,28166,37165,93174,6 %
12/01/20263,732644111630304164,67172,58164,22176,67 %
13/01/2026-0,672152051184815174171,42170,955175,45 %
14/01/2026-1,42923813708058169,39168,97166,15171 %
15/01/20266,634313781240113173180,18171,795182,46 %
16/01/2026-7,536907542139574167,69166,6163,35171 %
20/01/2026-5,876350541551602161,25156,81156,28165,95 %
21/01/20262,047063331053385158,87160,02153,79161,89 %
22/01/20260,21247344915632161,93160,36159,15163,5 %
23/01/2026-0,14966326819351160160,12158,265162,83 %
26/01/2026-0,8181364757315160,59158,81157,91165,21 %
27/01/20263,43177382683941159,51164,26158,25164,62 %
28/01/20260,8401315816325166165,64161,19166 %
29/01/2026-1,847379861003043165,96162,58158,8167,7 %
30/01/2026-2,60179604773061161,5158,35156,88164,5 %
02/02/2026-2,58288601977982158,22154,26154,06159,93 %
03/02/2026-0,81680281000563156,12153150,41156,12 %
04/02/2026-6,84967321547583153,19142,52139,27153,19 %
05/02/20260,385910751015681141143,07138,54143,91 %
06/02/20264,599147271360469151149,65147,44152,15 %
09/02/20262,21850986820328150152,97148155,59 %
10/02/20264,334183171282187160,99159,6154,95161,16 %
11/02/20260,34461153857217165160,15158,62165,1 %
12/02/20261,84202311402677160,73163,1160,69166,21 %
13/02/20265,144083381319071162,4171,49161,92171,66 %
17/02/20261,27704239965389170,88173,68170176,63 %
18/02/2026-1,79064947773958173,93170,57169,61175,42 %
19/02/20261,13150026624832169,79172,5168,6172,57 %
20/02/2026-0,63768116898874172,3171,4169173,35 %
23/02/2026-2,10035006846078170,64167,8165,22171,73 %
24/02/20262,27651967819876167,28171,62162,88171,66 %
25/02/20262,17923319869606172,9175,36170,28175,88 %
26/02/20260,832572991161925171,36176,82164,2177 %
27/02/2026-1,657052372107564175173,89171178,09 %
02/03/2026-4,54310196991017170,38165,99165,835176,39 %
03/03/2026-2,584493041088839161,69161,7153,05163,5 %
04/03/20261,02659246979655161,59163,36160,495164,2 %
05/03/20262,473065621028496161,88167,4161,88167,97 %
06/03/2026-5,22700119830177165,3158,65158,31168,34 %
09/03/20263,132682827060155,4163,62155,4164,55 %
10/03/20260,476714341033161165,62164,4164,31168,73 %
11/03/2026-3,187347931270093163,6159,16155,22163,78 %
12/03/20260,26388541164857157,08159,58156,975163,18 %
13/03/2026-0,39478631645721161,76158,95157,76165,12 %
16/03/20261,91255112997939161161,99160,13163,42 %
17/03/20261,44453361559751162,81164,33162,32165,4 %
18/03/20263,52339804861117165,75170,12165,5172,83 %
19/03/2026-1,616506873737166,75167,37164,73169,5 %
20/03/2026-12,756168973021323165,83146,02144,84165,91 %
23/03/20263,609094641616454151,45151,29149,4155,81 %
24/03/20260,94520457904897150,55152,72149,56154,02 %
25/03/2026-0,79229963605631155151,51150,5157,87 %
26/03/20260,52141773925113149,5152,3146,81152,67 %
27/03/20262,08798424809968153,5155,48153,13160,04 %
30/03/2026-5,106766141205477157,41147,54146,63158,82 %
31/03/20261,891012611155562143,9150,33142,49151,25 %
01/04/20262,41468769923944151,47153,96151,47156,29 %
02/04/2026-1,80566381724551151,21151,18150,16154,45 %
06/04/20260,27119989675330151151,59149,99153,105 %
07/04/20261,37871891617460151,07153,68150,52154,1 %
08/04/20261,43805311049222160155,89155,32161,3 %
09/04/2026-2,01424081897710155,89152,75152,7162,5 %
10/04/20261,29623568892764153,18154,73153,18158,6 %
13/04/20262,242616171052023152,65158,2152,65160,65 %
14/04/20263,64728192731676162,41163,97160,43165,27 %
15/04/2026-0,62816369729902165,34162,94162,26166,45 %
16/04/20261,58954216784831164,01165,53162,71166,77 %
17/04/2026-1,25052861818033166,26163,46162,3168,49 %
20/04/2026-2,36143399614455163,05159,6158,47163,99 %
21/04/2026-2,93859649651022160,76154,91154,16161 %
22/04/20260,56807178754040157,8155,79154,95158,88 %
23/04/20260,68040311553555155,96156,85154,75158,77 %
24/04/20264,78163851649902156164,35155,56165,44 %
27/04/20261,35686036975961165166,58158,81168,37 %
28/04/2026-3,27770441946537162,5161,12158,73163 %
29/04/2026-4,549404171060008160,86153,79153,08160,86 %
30/04/20262,633461211084474156,29157,84156159,58 %
01/05/2026-1,62189559643234158,31155,28154,935160,12 %
04/05/20263,58706852771571157,69160,85157,69162,35 %
05/05/2026-0,2921977721965163160,38159,89163,6 %
06/05/2026-1,303155011954021161,5158,29156,67162 %
07/05/2026-2,741803021646609163,04153,95153,79168,37 %
08/05/2026-4,046768431496889154,43147,72146,98154,76 %
11/05/20262,931221231045842148152,05146,29152,66 %
12/05/2026-3,406774091167081149,01146,87145,66149,04 %
13/05/2026-2,900524271346934146142,61139,55146,04 %
14/05/2026-0,49786131008688141,38141,9139,95143,19 %
15/05/2026-1,564482031667717139,72139,68137,81141,06 %
18/05/2026-2,097651781247568139136,75133,86139,2 %
19/05/2026-1,491773311160404135,8134,71132,67136,63 %
20/05/20266,896295751231517138144137,81144,9 %
21/05/20263,52777778955750145,52149,08144,88149,24 %
22/05/20264,822913871837110150,88156,27150,75157,55 %
26/05/20265,304920971692666158,24164,56158,22167,3 %
27/05/2026-2,67987361148162164,96160,15158,44164,99 %
28/05/20260,0811739696331158,42160,28157,7163,49 %
29/05/2026-0,031195411078253160160,23156,96162,21 %
01/06/2026-3,4138426894962157154,76151,4158,06 %
02/06/20262,074179371041561155,51157,97153160,69 %
03/06/2026-2,63974172885671156,51153,8152,98157,84 %
04/06/2026-0,06501951645585151,09153,7150,215154,04 %
05/06/2026-3,21405335783824152148,76147,52154,1 %
08/06/2026-1,25033611598608148,3146,9146,45149,28 %
09/06/2026-0,46289993904896148,42146,22141,61150,02 %
10/06/2026-5,25235946953552143,32138,54137,99143,76 %
11/06/20265,659015451313170140,99146,38139,8146,84 %
12/06/20261,120371641019110147,93148,02147150,5 %
15/06/20263,715714091419970153153,52150,39155,38 %
16/06/20263,315528921328032153,25158,61153,16161,37 %
17/06/20260,1387051066604159,26158,83157,5162,42 %
18/06/20263,097651583138988162,43163,75160,24170,34 %
22/06/20262,143511451218239163,99167,26163,32170,5 %
23/06/2026-2,911634581086864160,08162,39159,97165,65 %
24/06/20260,2955847831157163,03162,87160165,5 %
25/06/20263,00853441836125167,71167,77166,09171 %
26/06/2026-2,551111642597596165,86163,49163,21167,93 %
29/06/2026-0,67894061852356164,34162,38161,16165,49 %
30/06/2026-2,309397711091100162,58158,63156,565165,4 %
01/07/2026-3,44827586976525156153,16151,22157,29 %
02/07/2026-1,377644291026861153,95151,05148,63156 %
06/07/20264,08474015892885152,5157,22152,46157,24 %
07/07/2026-0,94771658595720156,3155,73154,09159,25 %
08/07/2026-0,58434471239617153,99154,82151,32156,46 %
09/07/20262,04107996985091159,01157,98157,61161 %
10/07/20260,55703254868112157,55158,86157,41160 %
13/07/2026-0,465818961261878157,65158,12156,27159,33 %
14/07/20260,196053631063537161,17158,43157,1168,06 %
15/07/20261,13614846995990162,8160,23157,95166,78 %
16/07/2026-4,786868882068354157,87152,56148,55157,87 %
17/07/20261,887781861353607150,36155,44148,3157,19 %
20/07/20261,64050437867856157,52157,99155,6158,57 %
21/07/20262,7470093825282160,99162,33160,21164,46 %
22/07/20262,71668823728084159,82166,74159,77167,8 %
23/07/20261,3434089606899166,26168,98165,01169 %
24/07/2026-3,31400166687043168,89163,38162,31169,72 %