QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
29/07/2024 5486192,392,362,332,405 %
30/07/2024 5912022,392,332,312,37 %
31/07/2024 8273982,392,412,342,47 %
01/08/2024 8271702,422,342,292,42 %
02/08/2024 8460982,282,282,292,42 %
05/08/2024 10459362,092,122,032,16 %
06/08/2024 7702262,132,112,0952,15 %
07/08/2024 18431712,132,292,162,315 %
08/08/2024 5836312,232,242,2252,28 %
09/08/2024 5424062,242,2052,182,24 %
12/08/2024 8253442,2352,242,182,26 %
13/08/2024 4030902,242,262,2152,27 %
14/08/2024 6069032,2652,222,2052,27 %
15/08/2024 7993362,2652,242,252,36 %
16/08/2024 4677802,252,252,252,33 %
19/08/2024 3019892,252,292,252,31 %
20/08/2024 2757362,2852,262,212,285 %
21/08/2024 4515562,262,272,24252,28 %
22/08/2024 4573572,2752,242,242,3 %
23/08/2024 6016482,2752,332,262,34 %
26/08/2024 5106872,382,382,352,4099 %
27/08/2024 4396102,352,332,312,4099 %
28/08/2024 5309792,352,272,252,31 %
29/08/2024 4235812,312,292,2752,35 %
30/08/2024 3669992,32,292,272,305 %
03/09/2024 9400382,262,12,0952,26 %
04/09/2024 10901282,111,991,982,11 %
05/09/2024 8350372,022,0451,9952,0676 %
06/09/2024 5948742,022,0222,06 %
09/09/2024 7382682,042,032,012,06 %
10/09/2024 10581332,012,021,952,02 %
11/09/2024 12245242,0251,971,932,025 %
12/09/2024 86390521,971,922 %
13/09/2024 79152222,041,922,04 %
16/09/2024 4683112,0352,041,982,04 %
17/09/2024 7191722,0552,122,05012,15 %
18/09/2024 4705422,142,112,12,21 %
19/09/2024 3821602,172,112,12,18 %
20/09/2024 4314052,0952,082,0552,125 %
23/09/2024 3786162,12,092,072,145 %
24/09/2024 3813772,152,072,072,145 %
25/09/2024 5315212,1152,0392,032,115 %
26/09/2024 6783461,9852,011,9852,04 %
27/09/2024 11680902,0252,072,022,1 %
30/09/2024 13151552,0652,152,0652,19 %
01/10/2024 17392302,142,322,11662,3 %
02/10/2024 26885232,392,432,362,47 %
03/10/2024 28992192,4652,722,432,72 %
04/10/2024 34746472,4652,682,512,82 %
07/10/2024 16464062,4652,792,71992,84 %
08/10/2024 22076602,712,372,322,71 %
09/10/2024 11673282,712,2652,252,355 %
10/10/2024 10816532,712,242,212,305 %
11/10/2024 9866412,32,242,212,255 %
14/10/2024 11813992,32,132,122,21 %
15/10/2024 22560502,31,991,982,08 %
16/10/2024 15451732,32,041,992,05 %
17/10/2024 4703712,052,12,042,1 %
18/10/2024 6193872,052,112,1052,12 %
21/10/2024 5217042,052,12,072,15 %
22/10/2024 5613972,1252,112,082,128 %
23/10/2024 4887772,1252,092,062,12 %
24/10/2024 4137302,0952,122,082,1287 %
25/10/2024 3997182,142,1452,132,19 %
28/10/2024 9605782,142,062,042,1 %
29/10/2024 12874132,0552,142,062,145 %
30/10/2024 6711802,172,162,132,19 %
31/10/2024 4802482,192,132,12,22 %
01/11/2024 7308982,192,0952,0752,16 %
04/11/2024 7035322,1052,142,1052,2 %
05/11/2024 8543022,1052,252,1352,25 %
06/11/20247,55615817202,142,422,1352,44 %
07/11/2024-2,06216267052,332,462,32,47 %
08/11/2024-12,60213163522,362,152,142,49 %
11/11/2024-2,79110948792,172,082,052,17 %
12/11/2024-1,44219448702,162,052,022,17 %
13/11/20240,00000018732042,082,052,022,17 %
14/11/2024-0,4887306892,0652,042,022,11 %
15/11/2024-1,9619045862,07222,11 %
18/11/20240,58032372,022,012,012,05 %
19/11/2024-1,4939788442,031,981,962,05 %
20/11/20241,5153986432,0121,962,07 %
21/11/2024-17344041,991,981,972,07 %
22/11/2024-0,5059124612,011,971,952,045 %
25/11/20240,50820351462,011,981,92,01 %
26/11/2024-3,0311882211,9851,911,92,01 %
27/11/20240,00000015708501,971,911,91,99 %
29/11/20242,6185323811,951,941,911,96 %
02/12/2024-1,54611481421,951,911,891,97 %
03/12/2024-0,0639520771,911,891,881,92 %
04/12/2024-3,70415741901,891,821,811,902 %
05/12/2024-0,5496295381,891,811,811,85 %
06/12/2024-3,31517281141,811,751,71,84 %
09/12/202427628141,811,791,761,84 %
10/12/20240,5594429891,81,81,761,85 %
11/12/20241,1116203011,821,831,7651,83 %
12/12/2024-3,82519485941,821,761,751,7999 %
13/12/2024-3,40910702731,7651,71,691,7601 %
16/12/2024-7,94127945111,6751,571,531,69 %
17/12/2024-0,31813368061,551,571,41,6 %
18/12/2024-6,36901,571,471,471,61 %
19/12/2024-7,14321733391,511,371,3551,5198 %
20/12/20245,83219615401,511,441,3551,52 %
23/12/20245,55611912901,441,511,4351,55 %
24/12/20243,28501,541,531,461,57 %
26/12/20242,61410267401,531,571,471,57 %
27/12/20242,54814426561,591,611,571,67 %
30/12/20243,72719720801,6251,64991,61,71 %
31/12/2024-0,59901,661,661,6351,685 %
02/01/20257,22921152291,71,781,71,83 %
03/01/20250,3318344601,811,761,731,81 %
06/01/2025-6,2516498521,771,651,621,7899 %
07/01/2025-1,21214608091,6651,631,581,68 %
08/01/20254,90810230281,6351,69991,6151,72 %
09/01/20254,28810330471,6351,711,6151,72 %
10/01/2025010674691,751,711,711,78 %
13/01/20254,67815159741,7351,791,72881,84 %
14/01/20252,23517078051,7651,831,721,84 %
15/01/20251,09312845881,7651,851,81,87 %
16/01/20252,16213386751,871,891,821,9 %
17/01/2025-2,1169793261,881,841,81121,886 %
20/01/202503437171,891,851,811,89 %
21/01/2025-1,6229218021,8351,821,76061,85 %
22/01/2025-4,679191551,7951,731,731,8 %
23/01/2025-0,5786250921,741,721,711,77 %
24/01/20250,5817361531,721,731,671,73 %
27/01/2025-3,4686078581,71,671,651,75 %
28/01/2025-2,3957548121,6851,631,61,685 %
29/01/20250,3074691831,6851,641,61,65 %
30/01/2025-1,8294614071,641,611,59061,65 %
31/01/2025-3,0993549711,611,561,561,62 %
03/02/2025-0,6416096021,551,551,521,59 %
04/02/20251,9354640601,531,581,521,59 %
05/02/20252,2154246961,5951,611,561,615 %
06/02/2025-3,1063461061,5951,561,561,635 %
07/02/2025-0,6417586841,5651,551,521,64 %
10/02/20255,1617419631,5751,631,571,65 %
11/02/20251,2273455711,641,651,6391,68 %
12/02/2025-3,6363738591,641,591,591,655 %
13/02/20255,0314239711,6151,671,59491,67 %
14/02/20254,798409471,6151,751,59491,78 %
17/02/202502751631,671,751,671,78 %
18/02/202545345861,7651,821,761,825 %
19/02/20251,0994249561,7651,841,81,87 %
20/02/20251,0875825521,831,861,821,87 %
21/02/2025-4,8398152931,8451,7651,761,8699 %
24/02/2025-0,852181851,871,761,731,78 %
25/02/2025-3,9774075541,751,691,671,77 %
26/02/2025-2,3675657031,6851,651,631,69 %
27/02/20253,6365193211,6851,711,671,76 %
28/02/2025-2,3393372901,6951,671,6251,7 %
03/03/2025-7,18610455111,6451,531,531,665 %
04/03/2025-1,30735611811,5651,511,31,5902 %
05/03/2025-1,32510499631,461,491,411,49 %
06/03/2025-3,3568941911,471,441,421,49 %
07/03/20252,0838241991,481,471,461,53 %
10/03/2025-2,3815605981,491,451,4351,49 %
11/03/20250,693719821,4651,461,4351,495 %
12/03/20252,745152141,481,51,4651,52 %
13/03/2025-3,3334411991,51,451,4451,52 %
14/03/20257,5865843661,4651,591,4451,59 %
18/03/2025-0,3144008131,611,581,561,62 %
19/03/20253,1654612361,5751,631,5551,63 %
20/03/2025-1,844181771,5951,61,5951,63 %
21/03/202504927081,61,61,58491,63 %
24/03/20252,54999281,581,641,621,67 %
25/03/2025-1,222708861,661,621,6151,67 %
26/03/20251,2354010781,6551,641,6151,68 %
27/03/2025-3,0495163871,6151,591,571,62 %
28/03/2025-0,6292665681,6151,581,571,6 %
31/03/2025-1,8995634361,581,551,5351,5793 %
01/04/2025-5,8067779661,521,461,451,54 %
02/04/202504786721,521,461,421,475 %
03/04/2025-9,24717084041,421,311,311,42 %
04/04/2025-5,34415332831,251,241,171,2692 %
07/04/202509603171,2051,241,19011,285 %
08/04/2025-7,25815367111,3051,141,141,31 %
09/04/20257,45622484901,3051,231,091,25 %
10/04/2025-8,139852101,21,131,11,22 %
11/04/20253,0979262091,1251,171,121,19 %
14/04/2025-2,13710655261,131,151,121,2 %
15/04/2025-2,6093955441,151,121,121,16 %
16/04/20251,7869540431,151,111,111,1799 %
17/04/20256,3067371761,131,181,111,2 %
21/04/2025-3,395778141,171,141,131,185 %
22/04/20250,00000015879651,1851,141,131,185 %
23/04/20250,8774600141,1451,151,131,19 %
24/04/20250,2614525451,161,161,131,19 %
25/04/20251,7244285841,151,181,141,18 %
28/04/20251,2716355301,171,191,171,2 %
29/04/20250,00000017446451,171,191,171,23 %
30/04/2025-3,3616745141,1951,151,141,23 %
01/05/20250,875360171,1751,161,141,18 %
02/05/20252,5864950851,1451,191,141,21 %
05/05/2025-3,3615540221,211,151,151,21 %
06/05/20251,7395460721,161,161,151,2 %
07/05/20257,83618264751,171,251,151,27 %
08/05/2025812156091,171,351,151,37 %
09/05/20251,48110916631,291,371,281,41 %
12/05/20258,02919893301,431,481,411,51 %
13/05/20258,10810856541,51,61,411,6 %
14/05/2025-2,59075471,491,561,461,6 %
15/05/2025-7,05110018611,571,451,451,6 %
16/05/20250,695569341,511,461,421,52 %
19/05/2025-0,6854868771,451,441,411,46 %
20/05/20250,0633712761,4251,451,411,46 %
21/05/2025-3,4489891351,431,41,391,46 %
22/05/2025-1,4295197371,451,381,3451,4593 %
23/05/20250,7257050361,371,391,3451,39 %
27/05/20255,0367960641,40971,451,371,46 %
28/05/20253,4486100831,411,51,371,5 %
29/05/20250,6675859951,481,511,44081,52 %
30/05/2025-0,6625232961,4951,481,461,54 %
02/06/20256,08118060461,531,571,511,64 %
03/06/20255,09611513321,531,651,511,67 %
04/06/2025-2,72712745851,571,61,531,71 %
05/06/20250,00000015962111,6551,61,571,71 %
06/06/202557086631,621,681,571,68 %
09/06/20252,3815452901,68011,721,671,73 %
10/06/20254,65111438211,681,81,671,84 %
11/06/20253,88916950961,731,871,711,9 %
12/06/20253,74312692001,8151,941,81,95 %
13/06/202510,82549343471,862,151,84012,26 %
16/06/2025-3,25634675202,23912,071,972,26 %
17/06/20257,72940028322,242,231,972,26 %
18/06/20255,8350380662,1152,362,112,4899 %
20/06/2025-8,26329007312,37952,152,1312,4899 %
23/06/2025-4,65151583912,322,051,9912,39 %
24/06/2025-13,65935483732,3351,771,712,39 %
25/06/2025-6,7819159011,861,651,651,97 %
26/06/20254,84819899421,751,731,631,765 %
27/06/2025-0,28911330301,6551,731,631,77 %
30/06/2025-4,62410295771,761,651,651,76 %
01/07/20252,42415226581,671,691,621,74 %
02/07/20256,21316487361,671,81,621,82 %
03/07/2025-1,6677523141,741,771,691,87 %
04/07/20250,00000017529191,81,771,7351,87 %
07/07/2025-2,82514461971,741,721,6751,77 %
08/07/20257,55812154711,71,851,6751,86 %
09/07/2025-2,7038369411,82011,81,721,86 %
10/07/2025-1,11110710531,8251,781,751,85 %
11/07/20251,6855885091,781,811,751,8255 %
14/07/20250,00000016074631,851,811,761,86 %
15/07/2025-5,2497230931,771,711,711,82 %
16/07/2025-1,7548153841,8051,681,621,81 %
17/07/20251,195975661,641,71,621,71 %
18/07/20250,00000017485441,681,71,661,735 %
21/07/2025-2,94112118021,681,651,641,71 %
22/07/20253,6366272941,711,711,641,72 %
23/07/20252,92414125921,651,761,651,78 %
24/07/2025-0,2848636821,721,761,71,78 %
25/07/2025-0,8525470171,741,741,72481,78 %
28/07/20255,17212168901,76931,831,751,88 %
29/07/20252,1869577501,8571,871,76991,88 %
30/07/2025-2,6749452081,851,811,79231,88 %
31/07/2025-1,9347430251,81,771,741,825 %
01/08/2025-3,9559919011,771,71,71,77 %
04/08/20251,4716643541,72981,731,671,75 %
05/08/20250,00000016536911,691,731,651,73 %
06/08/20254,04610719561,731,81,731,84 %
07/08/2025-4,4446300581,81,721,711,84 %
08/08/20250,5817524211,741,731,71,7755 %
11/08/2025-0,2894623541,771,721,71,77 %
12/08/20251,7445573131,721,751,711,79 %
13/08/20250,00000017174631,751,751,711,76 %
14/08/20250,00000014758431,761,751,721,76 %
15/08/2025-1,7142842431,761,711,711,7699 %
18/08/20251,7543592481,751,741,71,75 %
19/08/2025-3,4485498221,751,681,671,75 %
20/08/20250,00000014511641,671,681,65011,7094 %
21/08/20252,3814157821,681,721,661,74 %
22/08/20254,6517515551,691,81,691,8 %
25/08/20252,58182951,79261,841,781,87 %
26/08/2025-1,9024254241,82061,81,791,85 %
27/08/20250,5562830911,841,811,81,84 %
28/08/2025-0,5524150781,841,81,781,84 %
29/08/20251,1112283221,781,821,771,82 %
02/09/20252,1984003341,811,861,81,86 %
03/09/2025-4,8397328401,811,771,761,8346 %
04/09/20252,8255128341,76011,821,761,83 %
05/09/2025-3,2976280671,821,761,751,82 %
08/09/2025-0,8524759101,77981,751,731,78 %
09/09/2025-1,4292630521,761,731,721,7889 %
10/09/20251,6824846261,75911,761,711,76 %
11/09/2025-0,8523767431,73061,741,721,76 %
12/09/2025-0,2873200171,751,731,731,77 %
15/09/20250,2894633081,721,741,721,76 %
16/09/20253,7366993681,74061,811,731,81 %
17/09/20250,5526342151,80821,811,791,85 %
18/09/20250,4976222341,81,821,81,8554 %
19/09/2025-3,5719104121,81,761,7351,815 %
22/09/20250,5685711201,741,781,731,78 %
23/09/20253,93311122321,761,851,761,8762 %
24/09/20255,40517529361,851,961,821,995 %
25/09/2025-0,517423531,95061,971,911,97 %
26/09/20254,06117223771,972,061,9452,09 %
29/09/2025-10,19416934732,061,861,812,06 %
30/09/2025-2,2047638471,851,821,8031,85 %
01/10/20253,84610106401,821,891,771,895 %
02/10/2025-2,1165332021,88991,851,821,9 %
03/10/20252,1626904311,851,891,851,93 %
06/10/202515,87332655862,022,161,96972,2092 %
07/10/20251,38919167092,162,192,142,22 %
08/10/20252,28318911322,222,242,22,275 %
09/10/20250,89316629882,242,262,242,36 %
10/10/2025-8,62814169682,282,072,062,28 %
13/10/202521,73964233362,08952,522,08952,59 %
14/10/2025-10,71817174652,4292,252,2252,44 %
15/10/20250,0898787162,28992,252,21012,3486 %
16/10/2025-4,8898431652,332,142,122,33 %
17/10/2025-2,3365142862,14052,092,0652,17 %
20/10/20253,3496111242,132,162,07992,165 %
21/10/2025-2,3158241572,212,112,092,21 %
22/10/2025-0,4749060812,162,12,012,16 %
23/10/20256,42911349922,192,242,162,28 %
24/10/20250,8939178492,27972,262,232,335 %
27/10/2025-3,547517422,32,182,182,3 %
28/10/2025-2,2949579622,162,132,052,162 %
29/10/2025-0,4695469582,152,122,122,195 %
30/10/2025-2,838162752,122,062,0452,135 %
31/10/20251,9375583782,082,12,0552,11 %
03/11/2025-1,4294699142,13012,072,022,14 %
04/11/2025-4,5899730032,061,971,962,06 %
05/11/2025-2,0375494121,951,9252,025 %
06/11/2025-1,2828096801,95981,921,831,98 %
07/11/20257,29211637371,942,041,8552,075 %
10/11/2025-6,86311176012,02641,91,892,06 %
11/11/20254,73710209531,861,991,862,04 %
12/11/2025-4,5239706681,991,91,882 %
13/11/20251,3166325281,921,921,881,94 %
14/11/20250,00000014431051,931,921,8651,935 %
17/11/2025-1,5633605751,9441,881,861,944 %
18/11/20252,9266121401,911,921,851,95 %
19/11/2025-2,0834388091,921,881,861,92 %
20/11/20250,5328290851,89991,891,871,97 %
21/11/2025-1,3237866781,881,861,811,88 %
24/11/2025-2,6888086891,881,811,7751,88 %
25/11/2025-1,6573604811,81,781,751,8099 %
26/11/2025-1,6854852911,81,751,751,82 %
28/11/20253,4295871691,791,771,7551,82 %
01/12/2025-3,95510293881,811,691,691,82 %
02/12/2025-2,95911517901,721,641,641,72 %
03/12/20259,14610608641,671,791,661,81 %
04/12/20250,5596785821,81,81,771,855 %
05/12/20252,7784048701,851,851,821,91 %
08/12/2025-2,1625402731,84171,811,81,87 %
09/12/2025-0,5523662331,811,81,7851,84 %
10/12/2025-3,3334612501,77921,741,731,8 %
11/12/2025-2,0115651291,76011,71,71,77 %
12/12/20250,00000014212651,711,71,71,75 %
15/12/2025-4,11812050291,71,631,611,705 %
16/12/20252,4549159911,64841,671,591,67 %
17/12/20251,7966556991,71,71,671,74 %
18/12/20251,1766429241,681,721,681,735 %
19/12/2025-2,3266677611,741,681,661,76 %
22/12/20250,00000016291291,70811,681,671,8 %
23/12/2025-1,194661641,7041,661,6451,71 %
24/12/20251,2052857371,681,661,641,7 %
26/12/2025-1,8075333181,67971,631,60121,6797 %
29/12/20251,845425231,661,661,6381,6939 %
30/12/20251,2054597811,631,6351,631,6955 %
31/12/2025-2,9765599791,68871,631,631,69 %
02/01/2026-1,2275000421,651,611,61,66 %
05/01/2026-2,48415940531,721,571,551,76 %
06/01/2026-1,91110840801,57031,541,521,66 %
07/01/2026-2,5976132561,551,51,51,57 %
08/01/20264,4278879941,551,551,511,6 %
09/01/20265,8068996071,571,641,571,64 %
12/01/20263,0498871351,641,691,621,7 %
13/01/202611,24319134521,721,871,721,9 %
14/01/20261,0717626471,88941,891,861,98 %
15/01/2026-2,11616586341,91,851,721,91 %
16/01/2026-2,1625853971,831,811,8051,86 %
20/01/2026-1,6577349411,851,781,761,86 %
21/01/20266,1811292111,791,891,791,895 %
22/01/20262,1167625711,891,921,8551,93 %
23/01/20265,20811313091,982,021,9672,08 %
26/01/20262,47515407322,062,0622,13 %
27/01/2026-1,45619530062,0692,082,032,17 %
28/01/20260,96212074452,092,12,0652,17 %
29/01/20267,14317123562,132,252,122,25 %
30/01/2026-3,55611980002,252,172,12092,25 %
02/02/2026-5,0699864622,052,062,032,13 %
03/02/20265,8257316932,09632,182,062,2 %
04/02/20260,000000113081782,17042,182,132,265 %
05/02/2026-3,678633972,162,12,04012,1609 %
06/02/202613,33335018212,12,382,092,41 %
09/02/20265,04216733712,372,52,3452,54 %
10/02/2026-1,210327732,43042,472,382,52 %
11/02/20266,07312285062,51922,622,52,65 %
12/02/2026-10,68718983192,63012,342,3152,64 %
13/02/2026-3,41912707502,34542,262,192,37 %
17/02/2026-3,9827678852,272,172,112,32 %
18/02/20268,29513435792,22082,342,22082,36 %
19/02/202611,96662505212,40452,622,332,72 %
20/02/20261,90817376842,682,672,52,7 %
23/02/2026-2,24718977862,682,612,552,77 %
24/02/2026-0,76611994092,61072,592,4852,64 %
25/02/2026-2,31711500862,612,532,442,6356 %
26/02/20261,18610746842,522,562,412,62 %
27/02/20263,51619738442,642,652,572,779 %
02/03/202613,20856663003,079832,8453,18 %
03/03/20263,66790876513,17933,13,023,4799 %
04/03/2026-5,48434475673,012,932,83,0101 %
05/03/2026-4,09635581152,982,812,7953,0602 %
06/03/202611,56670352302,943,142,913,2499 %
09/03/2026-1,911157528063,523,093,0154,04 %
10/03/2026-12,913102115643,072,692,523,07 %
11/03/20266,3252012622,742,852,532,87 %
12/03/202621,4041223251133,462,99983,495 %
13/03/2026-2,60177780203,24743,373,063,375 %
16/03/2026-8,01267413243,15143,12,97013,29 %
17/03/20262,25854260923,153,123,13,355 %
18/03/2026-4,00670143913,172,992,9653,28 %
19/03/20260,66958945772,963,012,953,2099 %
20/03/20263,15657416013,00043,12,983,3 %
23/03/2026-7,90360056352,972,862,732,99 %
24/03/20265,59437540232,93,022,93,101 %
25/03/2026-0,66234331272,883732,843,02 %
26/03/20269,33365623673,03973,283,03973,37 %
27/03/20262,89646365863,30893,383,273,4 %
30/03/20266,36159649793,443,63,433,63 %
31/03/2026-5,34287374263,59053,413,27113,725 %
01/04/2026-11,87768635293,23,012,923,3 %
02/04/20264,31977130633,43,153,083,44 %
06/04/20268,57174462583,16913,423,113,48 %
07/04/2026-1,1756685863,533,383,283,5494 %
08/04/2026-13,01884037102,922,922,752,97 %
09/04/2026-4,79875657933,012,772,773,02 %
10/04/2026-0,36134993092,772,762,662,775 %
13/04/202610,14586174092,98993,042,96923,19 %
14/04/2026-7,89548512312,992,82,752,99 %
15/04/20262,85739160912,822,882,7642,9289 %
16/04/20266,07645456082,87013,062,86353,06 %
17/04/2026-6,20953186862,812,872,752,955 %
20/04/20263,83344877483,00132,982,93083,09 %
21/04/20268,71847439692,98893,242,983,24 %
22/04/202617,28495644493,20083,93,20083,92 %
23/04/2026-2,56450507923,79993,83,673,995 %
24/04/20260,52626140523,72313,823,673,8299 %
27/04/2026-2,6268794073,85993,783,714,03 %
28/04/20265,55644578813,953,993,894,1198 %
29/04/202612,15552013304,064,484,044,49 %
30/04/2026-6,13838155124,36594,214,144,3899 %
01/05/2026-1,929207634,174,133,894,2 %
04/05/20266,17437788924,214,384,13654,4 %
05/05/2026-3,88128428934,354,214,14,35 %
06/05/2026-9,73941886823,863,823,7853,93 %
07/05/2026-0,13131037193,713,823,573,82 %
08/05/2026-2,09446921203,79053,713,43,7905 %
11/05/20264,85231911553,8333,893,8054 %
12/05/20268,35550190993,994,213,914,225 %
13/05/20264,51341155404,184,44,114,4 %
14/05/20261,13636006464,354,454,294,575 %
15/05/20266,29238143604,50974,754,50974,78 %
18/05/20263,36854905714,75284,914,585,0296 %
19/05/2026-3,46237289424,954,764,675,08 %
20/05/2026-5,88237325614,62634,474,474,7899 %
21/05/2026-1,7935985404,564,394,294,72 %
22/05/20260,91121030024,34,434,264,47 %
26/05/2026-8,12630416674,26964,074,054,383 %
27/05/2026-8,84530647563,85913,713,713,91 %
28/05/20260,2740254383,823,723,663,92 %
29/05/2026-1,2124702293,683,683,5653,71 %
01/06/20268,42442463623,783,993,784,05 %
02/06/20261209955944,023,9454,11 %
03/06/20260,000000129582824,14,013,974,23 %
04/06/20262,1218206383,884,13,834,12 %
05/06/2026-1023837024,073,73,694,1499 %
08/06/20266,62216850303,763,953,763,9699 %
09/06/2026-2,91130370413,823,843,6753,88 %
10/06/202611,13346383373,91014,283,91014,37 %
11/06/2026-3,97236085294,34,114,0754,46 %
12/06/2026-1,21727593803,99724,063,944,22 %
15/06/2026-16,62635506763,42743,393,383,54 %
16/06/2026-5,01527428903,31463,223,1723,3385 %
17/06/20262,48420688163,253,313,23,33 %
18/06/2026-3,17223446163,263,313,033,31 %
23/06/20260,15117615913,313,333,2553,405 %
24/06/2026-6,15619636313,243,133,083,24 %
25/06/20261,75716958863,093,193,073,22 %
26/06/20260,02518970773,143,273,063,27 %
29/06/2026-2,59910898753,283,23,143,295 %
30/06/2026-1,56314109103,223,153,1353,2828 %
01/07/2026-2,69811060943,143,083,063,22 %
02/07/20260,16211437233,083,093,043,175 %
06/07/20260,32410926523,06933,093,033,17 %
07/07/20267,1223156123,11983,313,11983,43 %
08/07/20268,45948761363,463,593,463,75 %
09/07/2026-5,01424170083,5713,413,383,571 %
10/07/2026-1,17316628653,423,373,26013,45 %
13/07/20265,34129773763,543,553,43,62 %
14/07/20260,98628503113,583,593,483,6 %
15/07/2026-5,01421124753,593,413,323,62 %
16/07/2026-2,41314684943,45963,333,313,475 %
17/07/20264,95523749563,373,493,283,5 %
20/07/20260,57321965953,4413,513,3353,575 %
21/07/20263,13421755303,493,633,493,68 %
22/07/20262,47921565703,73,723,653,8099 %
23/07/20263,49530672143,853,853,823,975 %
24/07/2026-5,06523558533,783,6553,6253,811 %