QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/01/2026-0,12410459752113,475112,71112,1483113,73 %
06/01/20261,44613607578112,46114,34111,99114,79 %
07/01/2026-1,41717142900114,57112,72112,1114,705 %
08/01/20260,31116362924112,38113,07109,8124113,47 %
09/01/20261,29115090613113,1836114,53112,255115,455 %
12/01/20263,00432618966118,1257117,97116,4115118,84 %
13/01/20262,1719605862117,913120,36117,74120,53 %
14/01/2026-0,26624237267120,53120,04119,03121,235 %
15/01/2026-0,724039471120,05119,2118,73120,87 %
16/01/20260,604238945019118,7846119,7116,9120,6 %
20/01/2026-0,82719922719119,359118,71117,61121,62 %
21/01/20260,54818303684118,5119,36117,55120,49 %
22/01/2026-1,28217604692119,39117,83113,57119,65 %
23/01/2026-0,08514689001117,48117,73117,1363118,61 %
26/01/2026-0,0427517683117,65117,64117,39118,85 %
27/01/2026-0,59514723585117,7116,94115,489117,7 %
28/01/2026-0,30811651366116,3877116,57115,865117,4567 %
29/01/20260,7218544866116,7117,41116,07117,655 %
30/01/20261,4739358677116,95119,14116,6119,41 %
02/02/20263,93213622293119,46124,06118,95124,195 %
03/02/20262,94218795322124,03127,71123,46128,165 %
04/02/20260,22715990367128,45128127,09129,41 %
05/02/2026-0,82815694267128,68126,94126,56129,56 %
06/02/20263,38814776385126,75130,9834126,69131,7 %
09/02/2026-1,49917339609130,67129,02128,09131,7899 %
10/02/2026-1,79810131274128,65126,7126,43129,34 %
11/02/20261,63413944966126,82128,77126,63129,74 %
12/02/20263,95319007170129,21133,64129,18134,49 %
13/02/20260,1216804743132,9133,89131,75134,65 %
17/02/2026-3,76424576230133,01128,85128,16134,69 %
18/02/2026-1,66923095906127,95126,62125,77128,865 %
19/02/2026-1,38229410275127,84124,87124,48130,05 %
20/02/2026-1,49821725813123,93122,99121,05124,56 %
23/02/20262,90417667085122,6022125,81122,56126,8 %
24/02/20260,74715148095125,86126,75124,91128,04 %
25/02/2026-0,78912356903126,8965125,75125,42127,4 %
26/02/2026-1,05811869719125,8124,42123,94127,33 %
27/02/20262,86911710417124,64127,95124,64128,535 %
02/03/2026-0,66411808687127,41127,1127,05128,74 %
03/03/20260,66111382959126,04127,91125,66128,3683 %
04/03/2026-0,07811680580127,61127,81126,2401128 %
05/03/2026-3,52113782761126,25123,31121,65126,25 %
06/03/20260,4149673375122,1123,8121,85124,185 %
09/03/20260,4369804496123,14124,34122,5124,505 %
10/03/20260,62713322679124,33125,12123,35126,0988 %
11/03/2026-1,30313406838124,92123,49123,05125,49 %
12/03/20261,49812292907122,82125,33122,19125,39 %
13/03/20260,94910739599125,5126,52124,9795126,685 %
16/03/2026-0,41914779014126,41125,99124,83126,98 %
17/03/2026-0,72215465648125,8622125,08124,8601127,19 %
18/03/2026-2,4789461746124,83121,98121,845124,83 %
19/03/2026-0,7312821999122,05120,8425119,27122,69 %
20/03/2026-1,54115879991121,12119,02118,02121,3 %
23/03/20261,4378697667120,8499120,72119,045121,12 %
24/03/20261,10211030950120,47122,05120,2124,1092 %
25/03/20260,82811399839122,86123,06121,8123,48 %
26/03/2026-0,7076963104122,9663122,18121,92123,78 %
27/03/20260,6477864853122,4375122,89121,84124,27 %
30/03/20260,49610250214123,1515123,5123,1125,26 %
31/03/20260,6648340376124,19124,28122,84125 %
01/04/20260,2578985387123,9124,74123,13125,23 %
02/04/20260,8428496933125,24125,79124,15125,9 %
06/04/20260,8138018533125,63126,79125,37126,98 %
07/04/2026-3,3918773744126,73122,49121,79126,73 %
08/04/20263,84511726907123,8893127,26121,33127,295 %
09/04/20261,4937157090126,2983129,13126,2983129,685 %
10/04/2026-1,8289717362128,51126,77126,22128,99 %
13/04/2026-1,7918461401126,7012124,57123,955126,75 %
14/04/20260,38511847841123,99125,05122,545125,2 %
15/04/2026-0,2329606073124,79124,76123,1799125,07 %
16/04/20260,0328365933124,65124,82123,965125,94 %
17/04/20262,14712836630124,78127,5123,37127,57 %
20/04/20260,0478430835127,32127,92127,32129,4624 %
21/04/20261,0410118920127,75129,6127,48129,77 %
22/04/20260,2088317455129,8129,98128,85130,4499 %
23/04/20261,5779871808130,59132,03130,26132,46 %
24/04/2026-1,5988526719131,43129,92129,2812132,12 %
27/04/2026-0,8563539118129,57127,59127,59129,81 %
28/04/20260,00000016919419129,73127,59126,78129,77 %
29/04/20260,3535955998126,75128,01125,91128,08 %
30/04/20263,1217542352127,44131,93127,3844132,39 %
01/05/2026-0,257802495132,0001131,6130,98133,37 %
04/05/2026-0,9385119980131,2025130,33129,7131,73 %
05/05/20260,3535422947130,34130,79130,3131,73 %
06/05/2026-0,5127594154130,39130,08129,53131,14 %
07/05/20260,1156793855130,08129,9525128,665130,6 %
08/05/20260,3375704733130,4130,43130,25131,41 %
11/05/2026-2,1779822546129,85127,59126,38130,5921 %
12/05/20262,1638295317127,85130,35127,72131,12 %
13/05/20260,8596913253129,77131,47128,77132,53 %
14/05/20260,7618885492130,9132,46130,67132,78 %
15/05/2026-0,8236932092133,3131,45130,785134,05 %
18/05/20261,4159593683131,51133,34131,135133,44 %
19/05/20260,6868508606133,0525134,2132,07135,155 %
20/05/2026-2,38514941439133,51130,85130,33133,93 %
21/05/2026-7,37531974557125,96121,34120,4126,19 %
22/05/2026-0,88216652664122,2120,27118,91122,29 %
26/05/2026-1,35915794595119,9552118,57117,92121,02 %
27/05/2026-0,02511735099118,2517118,54118,04119,4299 %
28/05/20260,20212530586119,1998118,9117,33119,2409 %
29/05/2026-2,64117090137117,707115,75114,71119,08 %
01/06/2026-1,05415389539115,0986114,6113,56115,98 %
02/06/2026-1,33511687519113,75113,06112,73114,573 %
03/06/20263,47715018922112,7116,89112,58117,29 %
04/06/20260,7411742551119,75117,74117,285119,938 %
05/06/20260,98116978370117,91118,88117,68120,88 %
08/06/20260,7998443879117,5606119,83117,55120,18 %
09/06/2026-0,8310239472119,75118,88118120,5 %
10/06/20261,50610675071119,4739120,59117,53120,8192 %
11/06/2026-0,1499477710120,4915120,5119,46121,85 %
12/06/20260,4737495316120,5952121,04119,53121,58 %
15/06/2026-0,2737599350120,2120,82118,58121,49 %
16/06/20260,2329281532120,85121,03119,9122,94 %
17/06/2026-2,3889462112120,49118,13117,45121,01 %
18/06/2026-0,8313147700117,39117,18116,795118,48 %
23/06/20262,09110705058118,61119,42118,42120,25 %
24/06/2026-0,3687657447119,09119113,06120,4 %
25/06/2026-2,7699583095116,93115,78115,38118,58 %
26/06/2026-0,1089149909117,28115,69115,09117,88 %
29/06/2026-0,9519881866115,747114,6114,2116,8 %
30/06/2026-1,16910779237114,57113,26112,93114,61 %
01/07/2026-3,89422014874111,39108,82107,25111,45 %
02/07/20262,80713114597108,9695111,84108,9112,45 %
06/07/2026-1,12712348043111,35110,65109,37112,37 %
07/07/20260,7689600805112,27111,54111,3113,5 %
08/07/20261,4089269563112,54113,1111,81113,86 %
09/07/2026-0,8498196059112,08112,21111,04112,76 %
10/07/20261,4356820592112,0758113,9111,61114,16 %
13/07/20260,7867568248114,37114,78114,01115,53 %
14/07/2026-0,887544418114,666113,7113,5005115,88 %
15/07/2026-0,9238407755113,9112,53112,07114,73 %
16/07/20262,1249756577113,6481114,95113,36115,585 %
17/07/2026-0,58711374160117,0493114,24113,6118,09 %
20/07/2026-1,7867682972113,85112,2112,14114,4 %
21/07/2026-1,62210737122111,85110,39109,89111,91 %
22/07/2026-0,94710268743110,282109,33108,72110,3 %
23/07/2026-0,80910073265107,95108,4106,79108,555 %
24/07/20260,9698934942108,5109,45108,01109,6 %