QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 688692278,95284,76275,49289,45 %
29/07/2024 381378278,95288,12283,61293,11 %
30/07/2024 386487287,45288283,58293,11 %
31/07/2024 417719287,45306,17297,43307,405 %
01/08/2024 582396305,56306,16297,43307,405 %
02/08/2024 224276305,56300,28292,91301,2215 %
05/08/2024 525688296,59299,72293,515303,78 %
06/08/2024 391753303,87304,46301,805310,41 %
07/08/2024 396459304,41304,46301,805310,41 %
08/08/2024 427103296,61293,02291,27299,4 %
09/08/2024 474946292,24287,85283,225294,36 %
12/08/2024 195874287,8290,56285,315290,88 %
13/08/2024 204792292,8290,56285,315290,88 %
14/08/2024 98575292,8292,21290,2471295,425 %
15/08/2024 100956295,25292,21290,2471295,425 %
16/08/2024 221339291,97292,01290,13295,875 %
19/08/2024 138141291,97301,68297,605301,825 %
20/08/2024 130926301,57299,12298,75302,685 %
21/08/2024 88327300,005304,31300,36304,8 %
22/08/2024 168512305,27300,52297,35306,73 %
23/08/2024 167803302,315302,78300,491305,17 %
26/08/2024 134205305,05303,49300,84305,74 %
27/08/2024 134549303,37303,49300,84305,74 %
28/08/2024 152188303,37297,61295,28301,66 %
29/08/2024 292986302,87314,945299,885315,96 %
30/08/2024 317042315,95314,79299,885315,96 %
03/09/2024 205669312,62304,11302,41318,05 %
04/09/2024 161318302,65304,72301,27307,9 %
05/09/2024 143640301,65300,3297,735302,2799 %
06/09/2024 139658301,65297,24294,6302,93 %
09/09/2024 252146298,37302,03293,26305,51 %
10/09/2024 257475298,37302,03293,26305,51 %
11/09/2024 158953304,02302,35295,505305,485 %
12/09/2024 191915302,35297,48296,165302,14 %
13/09/2024 195782297,43297,48296,165302,14 %
16/09/2024 234625297,43296,78295,19302,13 %
17/09/2024 181985302295,86292,92299,14 %
18/09/2024 389067298,08309,18296,0001313,29 %
19/09/2024 202468314,62311,2310,78319,545 %
20/09/2024 220171314,62308,15306,27311,9 %
23/09/2024 175976308,15306,73305,22309,58 %
24/09/2024 184666306,97306,73305,22309,58 %
25/09/2024 141625309,79309,71304,84309,79 %
26/09/2024 215045305,7307,14304,77308,29 %
27/09/2024 168959305,7311307,915314,365 %
30/09/2024 268563312,4300,16298,7312,645 %
01/10/2024 237442312,4299,8295,135301,77 %
02/10/2024 123469299,275299,81297,185303,3 %
03/10/2024 119587299,275297,31297,27302,56 %
04/10/2024 81197297,6296,5295,625301 %
07/10/2024 136362297,6290,42289,8501296,51 %
08/10/2024 185599295,31286,48286,44290,865 %
09/10/2024 659075286,62286,52281287,315 %
10/10/2024 661771286,44286,52281287,315 %
11/10/2024 844516286,44294,91285,93296,79 %
14/10/2024 445436294,86295,35293,11299,75 %
15/10/2024 479092294,02296,26293,11299,75 %
16/10/2024 402760290,39288,99285,92291,82 %
17/10/2024 418940290,39288,66286,21292,83 %
18/10/2024 294353290,39293,32287,1786294,07 %
21/10/2024 126775291,68287,25287,08292,46 %
22/10/2024 254365291,68286,4282,6286,995 %
23/10/2024 346622285,09286,44284,95288,5 %
24/10/2024 885935285,09330,65325352,33 %
25/10/2024 692139328,44307,92305,84330,235 %
28/10/2024 419036308310,41304,87312,88 %
29/10/2024 470621308318,41308,97318,54 %
30/10/2024 288756314,865313,02311,42318,505 %
31/10/2024 388468313,02307,93307,92319,52 %
01/11/2024 258154310,15316,5310,04316,76 %
04/11/2024 195698310,15314,77313,46321,32 %
05/11/2024 323419314,19323,47313,76331,82 %
06/11/20241,827324839314,19329,38313,76333,33 %
07/11/2024-1,809210077332,9323,42320,55333,625 %
08/11/20240,21235893330,7324,1321,41331,545 %
11/11/20241,071311083326,02327,57325,85335,58 %
12/11/20242,705182780331,94327,47324,605336,43 %
13/11/20245,048435143326,43344324,605347,53 %
14/11/2024-1,709244280342338,12328,94347,53 %
15/11/2024-6,989586810342,18314,49313,145342,325 %
18/11/2024-2,315302854314,49307,21305,355314,5 %
19/11/2024-1,012367808306,84304,1300,435314 %
20/11/20242,486208339305,83311,66299,36312,55 %
21/11/20242,958190479303,46320,88299,36321,17 %
22/11/2024-1,337259240313,83316,59308,455324,96 %
25/11/20241,01180654320,49319,79318,56330,0633 %
26/11/2024-0,138131802321,21319,35314,936324,39 %
27/11/20241,243151923318,15323,32315,275324,51 %
28/11/20241,243154895321,05323,32318,74324,51 %
29/11/2024-1,528205162322,02325,68318,38326,49 %
02/12/2024-0,93199751326,31322,65321,33326,31 %
03/12/2024-0,285120315325,71321,89316,2324,27 %
04/12/2024-0,252145912325,71321,08316,5323,2 %
05/12/2024-0,897125212320,55318,2313,9152321,42 %
06/12/20241,34899980321,04322,49319,235324,9999 %
09/12/2024-0,152140240321,04322,16319,24327,47 %
10/12/2024-0,897158279322,5319,27317,46323,3 %
11/12/2024-0,329209141322,5318,22317,455324,56 %
12/12/20244,211184597322,5331,62323,1627333,28 %
13/12/2024-0,473211781331,39330,05324,23330,25 %
16/12/20240,158226163331,39330,57329,66338 %
17/12/20241,116241511329,27334,26329,66337,205 %
18/12/2024-2,6750332,03325,32325,09336,45 %
19/12/20240,519240882327,09327,01319,74329,695 %
20/12/20241,596486585327,09331,4326,3316335,44 %
23/12/2024-0,552204754330,89329,57325,33330,68 %
24/12/20240,9710332,59332,77328,12332,77 %
26/12/20240,198136651332,59333,43330,95333,72 %
27/12/2024-0,063167923332,59333,22331,275334,325 %
30/12/2024-1,32276214330,175327,51327,05330,965 %
31/12/2024-0,3830329,28327,56326,2825331,66 %
02/01/20250,253197713329,28328,39326,785332,54 %
03/01/20252,183180800329,37335,56327,145339,46 %
06/01/2025-0,846245044335,265332,72330,11340 %
07/01/2025-0,057202033335,265332,53330,74339,69 %
08/01/20251,317173057332,84336,91327,8337,34 %
09/01/20251,317181815332,84336,91326,775337,34 %
10/01/2025-1,538205519332,84331,73331,73335,81 %
13/01/20252,372268947332,06339,6331,81340,43 %
14/01/2025-3,133212896340,09328,96325,045341,84 %
15/01/20250,015201767330,99329,01321,46332,55 %
16/01/20252,489171357330,99337,2324,63338,23 %
17/01/2025-0,255279947340336,46335,15340,97 %
20/01/2025-0,2550340336,34335,15340,97 %
21/01/20252,483177636341,05344,69336,7486345,29 %
22/01/20250,923153553342347,87340,95347,87 %
23/01/2025-1,115180828342343,99334,48345,82 %
24/01/20250,294127131343,08345341,82348,48 %
27/01/20250,02144451343,08345,07342,395346,46 %
28/01/2025-0,516146786347,31343,29342,68348,9 %
29/01/2025-1,084180626340,46339,57335,62342 %
30/01/20251,278182138340,4343,91341,885347,84 %
31/01/2025-0,686177068344,51341,55341,09347,14 %
03/02/2025-1,323225017344,51337,03336342,02 %
04/02/2025-1,777282447334,5331,04327,42338,18 %
05/02/20251,239172228334,5335,14327,74335,64 %
06/02/2025-1,393162464335,195330,26327,2335,64 %
07/02/2025-2,637149311335,195321,55320,765332,47 %
10/02/20250,802314724335,195324,13317,59324,69 %
11/02/2025-0,534169915322,66322,4320,405325,17 %
12/02/2025-0,037392728319,29322,28315,76324,26 %
13/02/2025-38,3642773423248,04199,11197,53249,41 %
14/02/20257,8152786612202,76214201,86223,4377 %
17/02/20257,8150202,76214,73201,86223,4377 %
18/02/2025-1,7371035258202,76211206,12216,15 %
19/02/2025-4,5261778835211,92202,49201,47212 %
20/02/20250,573848888202,4203,65201,25208,05 %
21/02/20253,565933665204,7210,91204,3696212,97 %
24/02/20253,599676235204,7221,07214,19221,07 %
25/02/2025-0,416455830220,7220,15218,8223,7871 %
26/02/2025-0,191365562220,7219,73215,6723220,605 %
27/02/20251,288521646220222,56216,75223,3 %
28/02/20254,391615345220232,34223,95233,005 %
03/03/2025-1,806562611232,5228,05223,6651234,31 %
04/03/2025-1,092372921226,36225,56221,99229,03 %
05/03/20252,212297442226,36230,55225,56232,86 %
06/03/20250,959430083228,95232,76229,25236,12 %
07/03/2025-0,554434118231,79231,47229,12236,71 %
10/03/2025-2,391529795227,68226,04222,7001231 %
11/03/20252,093635496225,01230,77226,9025234,36 %
12/03/2025-2,834455755232,94224,23221,94230,74 %
13/03/2025-0,223622106223,29223,73220,53227,07 %
14/03/20252,852417528223,29230,11225,0187231,6 %
17/03/20250,587437530230,2231,46229,87234,4 %
18/03/20251,236222663231,78234,47228,89234,47 %
19/03/2025-1,74318209234230,39228,88235,5675 %
20/03/2025-1,25275264228,38227,51225,78230,46 %
21/03/20250,514482424225,62228,68225,78230,66 %
24/03/20251,408275125225,62231,9230,29234,02 %
25/03/2025-2,63329584231,06225,8224,435232,2 %
26/03/2025-0,394309096226,72224,91222,73226,825 %
27/03/20250,507242880224,14226,06223,03227,57 %
28/03/2025-1,708238926226222,2219,81224,75 %
31/03/20250,756266311226223,88217,49225,5 %
01/04/2025-1,662244875224,36220,16218,59223,84 %
02/04/20250,609423910218,23221,5218,59224,02 %
03/04/2025-0,695414263220,39219,97215,79220,925 %
04/04/2025-7,619507186220,39203,21203,03217,03 %
07/04/2025-0,856682745200,64201,47195210,89 %
08/04/2025-5,656397010200,64190,39188,37204,32 %
09/04/20256,844551440188,835203,53187,54206,81 %
10/04/20250,108639594200,68203,75196,64206,89 %
11/04/20253,411427078205,63210,7200,7211,49 %
14/04/20250,935355251213,3212,67208,87213,55 %
15/04/2025-0,08319078213,3212,5209,82213,61 %
16/04/2025-1,586439787212,06209,13207,535214,57 %
17/04/2025-3,4571035506211,95201,9193,05214,57 %
21/04/20251,971474426201,6205,88200,35206,31 %
22/04/20254,493876861203,975215,13200,35216,94 %
23/04/20251,418751478207,97218,18207,245223,088 %
24/04/2025-3,4791592138217,63210,59200223,088 %
25/04/20251,88448290219,27214,55200219,27 %
28/04/20250,732378647212216,12212218,89 %
29/04/2025-1,231329625214,12213,25212,445218,89 %
30/04/2025-0,933439037215,885211,29207,91217,25 %
01/05/2025-0,487273229211,885210,26206,545212,475 %
02/05/20250,49330796210,88211,29206,545215,05 %
05/05/2025-0,147242625211,21210,98209,11213,47 %
06/05/2025-2,664330191210,2205,36204,71213,335 %
07/05/20253,793493394210,16213,15204,785214,035 %
08/05/20250,746326045208,05214,74207,06221,35 %
09/05/2025-0,782279894214,075213,06212,52221,35 %
12/05/20253,004309104216219,46214,9858221,094 %
13/05/2025-1,636207880217,95215,87215,085220,94 %
14/05/2025-4,253322751217,85206,69206,44219,86 %
15/05/20251,93370121215,57210,68202,79216,03 %
16/05/20252,829299277207,17216,64202,79216,64 %
19/05/20250,268253583215,95217,22213,55217,8101 %
20/05/2025-0,824218443214,055215,43213,445217,8101 %
21/05/2025-3,008186435216,63208,95208,645217,05 %
22/05/2025-0,22229508215,08208,49206,31215,315 %
23/05/2025-1,391381511208,33205,59203,97209,81 %
27/05/20252,641247651209211,02207,8647212,23 %
28/05/20250,175210219208211,39207,8647213,41 %
29/05/2025-0,44236221211,4210,46209,86213,84 %
30/05/20250,062253288213210,85206,748213,84 %
02/06/2025-0,692198530210,85209,39206,28210,85 %
03/06/20250,597219887209,59210,64206,19212,17 %
04/06/20250,375257906210,64211,43206,19213,735 %
05/06/20253,382414789210,745218,58208,17220,86 %
06/06/20252,795414742211,85224,69209,32225,21 %
09/06/2025-0,409416630225223,77222,0512225,7659 %
10/06/20251,756359998225,44227,7222,3230,27 %
11/06/2025-1,621460096225,95224,01221,21230,27 %
12/06/20250,402178831226,17224,91221,21229,8 %
13/06/2025-1,334217996223,43221,91221,71226,545 %
16/06/20251,077241376221,98224,3219,51225,37 %
17/06/2025-2,782179427222,1218,06217,765225,37 %
18/06/2025-0,05219584222,685218,09216,295223,89 %
19/06/2025-0,05271473217,97217,95216,295220,66 %
20/06/2025-0,964175401218,45215,82215,29219,83 %
23/06/20250,408176885215,82216,7213,61218,155 %
24/06/20252,76259463219,4222,68213,505223,435 %
25/06/2025-0,745260100218,515221,02217,335224,08 %
26/06/2025-0,914295340221,02219218,72223,77 %
27/06/2025-0,111290774221,05218,87215,665222,5612 %
30/06/2025-0,032303254218,87218,8216,3221,735 %
01/07/20251,654364415218,8222,42216,3226,795 %
02/07/2025-0,463254137221,92221,22216,96226,795 %
03/07/20250,47214018223,94222,43218,78224,405 %
04/07/20250,47214043221,52222,26220,34224,405 %
07/07/2025-0,351211816222,76221,48220,07233,37 %
08/07/2025-0,452261130222,21220,48219,6225,27 %
09/07/20252,585289865221,6226,18219,6226,636 %
10/07/20251,348324185222,325229,23220,835233,84 %
11/07/2025-0,894213343225,84227,18225,415233,84 %
14/07/2025-1,184170080215,01224,49215,01226,5 %
15/07/2025-0,134234421225,99221,05220,42226,5 %
16/07/20251,506173821221,05224,38219,455226,5 %
17/07/2025-1,243247892222,195221,59219,455226,0278 %
18/07/2025-4,829839932223,9210,89206,81226,0278 %
21/07/2025-0,384318749210,89210,08208,7061213,435 %
22/07/20254,198342339212,72218,9209,08218,9 %
23/07/20253,842557421211,46227,31211,1229,37 %
24/07/202522,7841481553221,6279,1221,5290,59 %
25/07/2025-5,586691497281,53263,51261290,59 %
28/07/2025-2,182759862263,58257,76256,67263,776 %
29/07/2025-1,87439511260,99252,73251,47262,1 %
30/07/2025-1,322286522254,08249,21248,1254,08 %
31/07/2025-4,069314713249,8155239,26237,66249,8155 %
01/08/20250,0000001294170239,26239,26234,985241,02 %
04/08/2025-0,364207316239,26238,39236,4201239,59 %
05/08/20250,197353228238,39238,86237,0726240,89 %
06/08/2025-0,661231480240,51237,28233,67240,51 %
07/08/20251,833447509242240,54238,86250,38 %
08/08/20250,183231115240,54240,98236,31242,92 %
11/08/2025-0,27204031243,98240,33239,77245,79 %
12/08/2025-0,179170196240,33239,9237,18241,94 %
13/08/20252,634217115240246,22239,25246,6 %
14/08/2025-0,008183941245,22246,2243,53247,184 %
15/08/20250,0000001369595247,4246,2245,0315250,18 %
18/08/2025-1,263199067246,2243,09243,06247,15 %
19/08/20251,551321736242,7246,99242,7250,205 %
20/08/2025-0,33209549247,49246,38245,17249,488 %
21/08/2025-1,522167069245,07242,63241,5245,784 %
22/08/20252,164225530242,63247,85241,65248,41 %
25/08/2025-0,274186702252,38247,21245,53252,38 %
26/08/2025-1,068164263247,21244,5243,34247,21 %
27/08/20250,601132025244,5245,97243,56246,95 %
28/08/2025-0,228285148245,61245,45242,6248,66 %
29/08/20250,611156228245,45246,95244,07247,67 %
02/09/2025-1,3170942245,61243,74241,63247,63 %
03/09/20252,138354165243,29248,95242,64248,97 %
04/09/2025-0,566280705249,1247,54243,8101249,94 %
05/09/20251,289198567247,55250,73247,11251,65 %
08/09/20251,003213650250,43253,15247,9254,2699 %
09/09/2025-0,381207012253,65252,04250,285253,78 %
10/09/20251,444350218251,87255,22249,935255,92 %
11/09/20253,248555372256,3263,74253,82263,97 %
12/09/2025-3,854359390264,69253,5240,5264,69 %
15/09/20251,649262762254,5257,53254,5258,62 %
16/09/20250,322191815257,52258,35254,3525258,81 %
17/09/2025-0,728203515258,34256,64256,345262,165 %
18/09/2025-0,567313529256,7254,98250,44259,77 %
19/09/2025-0,094214998254,98254,85251,67256,72 %
22/09/2025-1,022203951226,16252,22226,16255 %
23/09/2025-0,563175084251,72250,8250253,848 %
24/09/20253,66595760250,4259,94249,06261,395 %
25/09/2025-1,962363950257,87254,48252,69258,64 %
26/09/20252,894277909256,4261,52254,254262,895 %
29/09/2025-0,467273348261,76260,32258,335261,78 %
30/09/20250,932244675260,43262,33258,5212264,26 %
01/10/20253,465414035262,4271,42242,87273,11 %
02/10/20250,641324378271,84273,16268,14274,6888 %
03/10/2025-0,22251842274,1272,56270,905277,9 %
06/10/2025-1,647236032274,67268,07266,3274,67 %
07/10/2025-0,783255194268,07265,97264,44270,11 %
08/10/20250,737293245265,97267,93263,9301268,14 %
09/10/2025-1,624253109266,93263,58263,42269,99 %
10/10/2025-0,607320335265,26261,77257,5265,26 %
13/10/20250,267257962265,77262,47261,77265,77 %
14/10/2025-0,53262670261,47261,17259,86263,22 %
15/10/20250,747260097262,17262,95259,63266,35 %
16/10/20251,612427836262,95267,19260,1201269,3 %
17/10/20251,276291185265,06270,6264,68270,6 %
20/10/20251,589213959270,6274,9270,6275,1099 %
21/10/20251,633436019274,9279,39274,432281,29 %
22/10/2025-0,855653745280277276,25284,95 %
23/10/202510,9211095711300307,25300322 %
24/10/2025-3,183413564305,92297,47297,2309,97 %
27/10/2025-3,446554093301,04287,22282,29301,38 %
28/10/2025-1,299422246287,22283,49281,28287,2899 %
29/10/20250,483251615283,65284,86282,325288,48 %
30/10/2025-2,229364263284,86278,54278,23289,56 %
31/10/20251,298221449278,54282,07272,99284,31 %
03/11/2025-0,812275571282,07279,78273,99282,07 %
04/11/20252,623410697278,89286,94277,15287,875 %
05/11/2025-1,201260170287283,54280,35287,86 %
06/11/2025-2,968552786285,04275,34262,4842285,55 %
07/11/2025-1,805439006275,34271,04268,15280,8 %
10/11/20251,634277655272,2275,47270,25276,46 %
11/11/20250,704320780276,47277,19276,4280,07 %
12/11/2025-1,205297543277,41273,85271,18279,75 %
13/11/2025-2,636241769273,85266,66266,21274,635 %
14/11/2025-1,988392697270,92261,36258,93270,92 %
17/11/20250,385332553262,26262,41260,09266,125 %
18/11/2025-0,892203122262,91260,14257,9123262,91 %
19/11/2025-0,821151795260,14257,9256,18260,685 %
20/11/2025-0,05965435259,45257,77253,32260,45 %
21/11/20255,198379620257,77271,07255,905272,06 %
24/11/20251,077308492270,57273,99267,0012276,24 %
25/11/20252,5281388273,99280,84273,99281,33 %
26/11/2025-1,317215316280,84277,14274,88281,8 %
28/11/20250,04178889280277,25273,9394280 %
01/12/2025-1,125205025277,25274,14273,93279,48 %
02/12/2025-0,405225963276273,03268,76276 %
03/12/20254,131403992273,03284,31273,03285,4 %
04/12/2025-0,893331827284,31281,77276,04285,09 %
05/12/2025-0,547290226277,9565280,23277,9565282,88 %
08/12/2025-3,979316793280,23269,08268,21281,12 %
09/12/2025-1,119255104269,08266,07263,53271,97 %
10/12/20250,334289571265266,96264,85268,675 %
11/12/20252,051299520266,96272,54266,96274,555 %
12/12/2025-1,827394041272,54267,56265,385272,82 %
15/12/20251,607305319267,56271,86265,97272,8 %
16/12/2025-1,994333643271,85266,44265,35271,85 %
17/12/20251,01371865266,44269,13264,92275,56 %
18/12/2025-0,175329023269,13268,66266,66270,505 %
19/12/20251,444324284267,83272,54267,83272,68 %
22/12/20250,862269565271,21274,89270,0201278,39 %
23/12/20250,946332718274,89277,49272,875277,83 %
24/12/2025-0,299107597277,78276,66275279,01 %
26/12/2025-0,853182119276,66274,3272,8112277,5 %
29/12/20250,474156716274,3275,6272,53277,04 %
30/12/20250,461174694273,71275,225273,71277,75 %
31/12/2025-0,625191045272,74275,14272,74278,39 %
02/01/20260,458329975275,17276,4269,795277,08 %
05/01/20260,952427102275,01279,03269,56280,14 %
06/01/20260,645558206280,74280,83275,51291,34 %
07/01/2026-0,851255944280,84278,44276,14282,466 %
08/01/2026-1,153246675278,44275,23271,33283,155 %
09/01/20260,105232242275,23275,52274,7878279,23 %
12/01/2026-0,947401142276,51272,91267,82278,87 %
13/01/2026-0,396244548273271,83268,4275,49 %
14/01/20261,159368971271,83274,98270,56278,535 %
15/01/20261,611356223274,98279,41272,67281,45 %
16/01/2026-7,022834252280259,79259,52280 %
20/01/2026-3,576958179257250,5248,465259,79 %
21/01/20261,861234784250255,16244,7255,795 %
22/01/2026-2,892476764257,33247,78247,03258,74 %
23/01/2026-4,4881064793247,78236,66232,06247,78 %
26/01/20261,956469004238,29241,4236,8241,4 %
27/01/2026-0,36503874220,9933240,31220,9933243,4 %
28/01/2026-1,839322317240,39235,89234,3601240,39 %
29/01/2026-1,374444121233,705232,65227,57234,32 %
30/01/2026-0,658824344234,55231,12223,87234,55 %
02/02/20262,76661048232,01237,5228,83237,67 %
03/02/2026-2,758463396234,7875230,95228,11238,76 %
04/02/20262,641822348230,95237,05230,95241,38 %
05/02/2026-2,291536200237,05231,62230237,05 %
06/02/20267,482728697231,62249,5231,62249,64 %
09/02/2026-0,228460156245,27248,93245,27251,45 %
10/02/2026-2,157632286248,93243,56243,47252,565 %
11/02/20261,176755633243,56246,16243,56252,03 %
12/02/2026-1,0361249545254,99243,61227,49259,9 %
13/02/20262,824494251243,61250,49238,42250,49 %
17/02/2026-2,914458543250,48243,19242,32251,11 %
18/02/20262,085395246246248,26243,89248,4599 %
19/02/2026-1,784384391248,26243,83241,91248,26 %
20/02/2026-1,111422168243,83241,12239,27245,185 %
23/02/20261,286428436238,99244,22236,445245,28 %
24/02/20260,475287135235,78245,38235,78248,54 %
25/02/20261,019336743245,3907247,88244,735249,28 %
26/02/20260,46198229248,07249,02245,27250,32 %
27/02/20262,136250449248,938254,34245,165254,4 %
02/03/2026-1,215252991254,34251,25246,44254,34 %
03/03/20260,052190204257,58251,38244,905257,58 %
04/03/2026-1,01529620250,92248,84247,51254,605 %
05/03/2026-1,75300651249,56244,35242,92251,645 %
06/03/20260,614489139244,35245,86239,75246,27 %
09/03/20260,858279042240,53248,06239,85249,15 %
10/03/2026-5,737690052246,5233,83228,4001248,02 %
11/03/20261,89352231231,9742238,25231,9742238,51 %
12/03/2026-3,005429672236231,09231,09240,44 %
13/03/20261,891359956231,11235,46231,11237,2 %
16/03/20262,06329338235,76240,31235,76242,27 %
17/03/2026-0,37455931240,31239,42236,61244,275 %
18/03/2026-0,175419281233,01239233,01240,11 %
19/03/20260,556335476239240,33237,26243,405 %
20/03/2026-1,415305071240,33237,03236,12241,4 %
23/03/20261,839340717237,03241,4237,03243,92 %
24/03/20261,603567769240,91245,27238,815248,06 %
25/03/20260,713441719248,295247,02242,7475250 %
26/03/20260,445427067247,02248,12244,73252,41 %
27/03/2026-1,912342652248,12243,35243,19249,465 %
30/03/20260,777423742244,85245,14244,0001248,385 %
31/03/20262,395340118246,85250,64245,92252,19 %
01/04/20260,838570759251,11252,74240,16254,48 %
02/04/20260,815287336252,74254,8249,24258,24 %
06/04/20260,805282563254,122256,85251,46257,31 %
07/04/20260,973258361256,03259,35256,03261,3 %
08/04/20262,537313587266265,93262,25266,725 %
09/04/2026-2,76330523265,93258,54257,345265,93 %
10/04/2026-0,77333352258,54256,55255,6262,52 %
13/04/20261,329266334256,55259,96254,56259,96 %
14/04/20263,066313639260,97267,93260,785268,065 %
15/04/2026-0,534389264268,77266,5265,245271,29 %
16/04/20261,25336994266,5269,81264,5271,225 %
17/04/20261,453368498269,84273,73269,84275,43 %
20/04/20261,56501047273,73278271,61280,2 %
21/04/2026-1,18441271279,9274,72274,08281,185 %
22/04/2026-0,113461851275,03274,41272,13276,72 %
23/04/202612,7151483879314309,7303,2320,33 %
24/04/2026-1,143553063315,01306,16301,465316 %
27/04/20260,052104198295302,2295309,54 %
28/04/2026-3,332572052301,15291,91290,41302,545 %
29/04/20261,182417291292,13295,36292,13299,51 %
30/04/20260,733441562295,36297,59293,48300,72 %
01/05/20261,038316156297,09300,68294,58301,16 %
04/05/2026-0,173193650301,72300,18297,13301,72 %
05/05/20263,265415740304,3734309,97300,455310 %
06/05/20260,984354463311,21312,55308,21315,44 %
07/05/20263,19653375312,55322,01312,55323,625 %
08/05/20261,283425151322,87325,92316,1328,44 %
11/05/2026-1,111403308326322,3321,6330,96 %
12/05/2026-3,168575357322,3312,07299,285322,3 %
13/05/2026-3,099317558312,07302,4300,27312,07 %
14/05/2026-0,731391443303300,19295,935304,874 %
15/05/20261,209198745299302,89296,76304,93 %
18/05/20260,502236932303304,41301,63309,03 %
19/05/2026-0,071260128304,41303,93303,05308,25 %
20/05/20260,517255992306,8305,5299,72312,22 %
21/05/20263,48353670306,07316,13304,7983316,6 %
22/05/20260,092232497316,13316,42311,07319,89 %
26/05/2026-0,079190961316,42316,17314,32320,501 %
27/05/2026-1,094317960316,17312,71308,23320,465 %
28/05/20262,907466681313,6321,8313,6323,86 %
29/05/20260,36473829321,8322,81319,06324,35 %
01/06/2026-2,017343018321,6442316,3308,5321,836 %
02/06/2026-1,156329266315,67312,17311,46317,6295 %
03/06/20261,297287003317,56316,31309,88317,56 %
04/06/20260,269266276319,78317,32315,09321,6599 %
05/06/2026-0,911257103317,32314,5310,7318,9 %
08/06/20261,743235596317,43319,75315,32322,59 %
09/06/20264,598341291327,9334,66326,725336,82 %
10/06/2026-1,017366425334,6330,92314,5334,77 %
11/06/2026-0,121231044330,92330,34325,5872335,45 %
12/06/2026-0,46228735330,34328,82327,2752334,14 %
15/06/20260,642242961328,82331,43326,68331,65 %
16/06/2026-0,486308145328329,58327,38331,83 %
17/06/2026-1,927312830331,18323,59322,12331,18 %
18/06/20261,236283181326,84329,71323,385329,71 %
23/06/20261,981289308329,8336,39326,79336,39 %
24/06/20261,204411542335,987340,41335,987345,9899 %
25/06/20261,912650875340346,56340352,1782 %
26/06/20261,382379698346,56350,85342,7001351,35 %
29/06/20261,134294840350,88354,68347,66355,115 %
30/06/20261,218449002356,66359350,66359,66 %
01/07/20261,791368179363,6365354,85365,43 %
02/07/20260,134253137365,23365,74362,8301372,9941 %
06/07/2026-2,261268840370,5357,64357,44370,5 %
07/07/2026-0,442311246361,15356,08350,96361,15 %
08/07/2026-0,764445092356,08353,68349,41356,18 %
09/07/20261,026206972353,68357,66353,1304360,81 %
10/07/2026-1,104216269358,5353,71352,685359,576 %
13/07/20261,725258069359359,7354,285360,745 %
14/07/2026-0,596327597361,45357,65354,49361,45 %
15/07/20260,445214480373,13359354,19373,13 %
16/07/20260,894237885362,57362,44357,8366,317 %
17/07/2026-1,048274642364,16358,24353,53366,14 %
20/07/2026-1,636267515361,06352,32352,32361,06 %
21/07/20261,981280030354,1359,24348360,33 %
22/07/2026-0,142397767357358,41356,28362,46 %
23/07/2026-1,027882171387355,48351,18390,43 %
24/07/2026-7,56770762355,39328,605328,15357,3 %