QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
30/07/20240,1139601116462117,5317,5717,4217,61 %
31/07/20243,8133181615171217,9818,2417,9818,275 %
01/08/2024-2,0833333313164718,1517,8617,7818,25 %
02/08/2024-2,4636058224269917,6617,4217,2217,7 %
05/08/2024-3,3295063122031116,8716,8416,7217,06 %
06/08/2024-2,5534441821175616,316,4116,1416,6 %
07/08/20241,0968921418424616,6616,5916,54516,91 %
08/08/2024-0,4219409326198916,616,5216,43516,6 %
09/08/20241,452784510829116,6616,7616,5916,85 %
12/08/20241,0739856811530516,9116,9416,82516,97 %
13/08/2024-0,3541912613294116,8216,8816,7316,93 %
14/08/2024-0,592417065696416,9616,7816,7616,96 %
15/08/20242,0858164510339916,9617,1316,917,23 %
16/08/20241,342673678524017,0917,3617,0917,42 %
19/08/20241,958525359900817,5317,717,5317,805 %
20/08/2024-1,2429378515778317,5717,4817,3817,74 %
21/08/20240,1716247115804317,5117,5117,4717,59 %
22/08/2024-1,0850942311907517,517,3217,28517,5 %
23/08/20242,193995385548217,4417,717,3917,71 %
26/08/20241,299435031393341817,9317,918,14 %
27/08/20242,1751254910573918,3118,3218,0218,435 %
28/08/2024-0,4366812210692918,1118,2418,0218,27 %
29/08/20240,383771939463218,1918,3118,1718,385 %
30/08/20240,1092299312553218,318,3318,1818,36 %
03/09/2024-1,6366612118550918,218,0318,0118,29 %
04/09/2024-2,2185246818854817,9917,6317,6318,19 %
05/09/2024-1,3613159412596317,617,3917,3317,63 %
06/09/2024-8,6256469217229316,2815,8915,8216,35 %
09/09/2024-0,4405286316309815,8215,8215,7315,915 %
10/09/2024-0,3160556328482915,8415,7715,42515,91 %
11/09/2024-0,8243500314505315,5915,6415,3215,73 %
12/09/20243,8363171419199715,9516,2415,916,34 %
13/09/20240,2463054214092016,3516,2816,2516,48 %
16/09/20241,0442260413894116,3216,4516,2816,475 %
17/09/2024-0,5471124613431416,1316,3616,1116,4 %
18/09/2024-0,0611246913842916,3816,3516,2916,6 %
19/09/20243,6085626910552516,8216,9416,7517 %
20/09/2024-0,8264462812193016,7316,816,6216,855 %
23/09/20242,2619047613961016,9817,1816,9817,23 %
24/09/20241,4551804414583617,4317,4317,33517,49 %
25/09/2024-1,8359150919514117,3117,1117,1117,44 %
26/09/2024-2,0455873813327016,916,7616,7316,98 %
27/09/20241,7899761316619216,8517,0616,8417,08 %
30/09/20241,0550996520400317,3817,2417,1117,43 %
01/10/20243,4222737810796617,2517,8317,2517,91 %
02/10/20240,3925967519315918,117,917,6618,12 %
03/10/20240,7821229116031617,7618,0417,7418,09 %
04/10/20241,1640798214806918,218,2518,1118,29 %
07/10/20240,3835616419594818,0418,3218,0418,42 %
08/10/2024-4,0393013111160617,7317,5817,4817,73 %
09/10/2024-2,1046643914619017,1417,2117,1217,32 %
10/10/20242,440441621790917,3417,6317,317,655 %
11/10/2024-0,1701644916044517,4117,617,3817,685 %
14/10/2024-2,5568181824999017,3517,1517,117,41 %
15/10/2024-4,4897959222153816,616,3816,3816,6 %
16/10/20242,19780228947116,7816,7416,6316,875 %
17/10/2024-0,1792114714007816,6416,7116,5516,71 %
18/10/2024-1,5559545211162316,4616,4516,3216,51 %
21/10/20241,0334346511471516,6816,6216,5916,82 %
22/10/2024-0,3610108311380516,4716,5616,3816,6 %
23/10/2024-2,8985507218254616,116,0815,9216,12 %
24/10/20240,4353233814974316,0516,1515,9916,17 %
25/10/2024-0,2476780210392516,1316,1116,1116,25 %
28/10/2024-0,5586592220112515,8816,0215,8416,1 %
29/10/2024-1,6229712917273415,8315,7615,7115,92 %
30/10/20240,1903553312585515,7215,7915,6815,905 %
31/10/2024-0,2533248918374315,6515,7515,5815,855 %
01/11/2024-0,8888888916201715,8315,6115,54515,89 %
04/11/20241,0249839823580015,815,7715,75515,94 %
05/11/20240,5072923318681615,815,8515,69515,865 %
06/11/2024-1,7034700316413915,3615,5815,2915,645 %
07/11/20243,3376123223530816,0116,115,9216,17 %
08/11/2024-2,6708074512622315,7715,6715,5315,77 %
11/11/20240,3190810516058315,6515,7215,64515,84 %
12/11/2024-2,0992366419021415,515,3915,36515,62 %
13/11/20240,8447043517901115,415,5215,2515,615 %
14/11/2024-0,644329921791315,4215,4215,36515,54 %
15/11/2024-0,3242542218962015,5715,3715,3615,6 %
18/11/20243,1880286330792915,6815,8615,6315,88 %
19/11/20240,6305170219680115,9415,9615,8916,055 %
20/11/2024-0,2506265713920215,8715,9215,8615,97 %
21/11/20241,695979915014215,9716,1915,9716,28 %
22/11/20240,9882643613487916,3916,3516,2416,4 %
25/11/2024-0,3669724822328116,4116,2916,1916,51 %
26/11/2024-3,3149171319324716,0615,7515,7116,105 %
27/11/20241,2698412713986715,8315,9515,8316,045 %
28/11/20240,3134796227562015,9215,9515,80616,05 %
29/11/20240,564263325817816,0316,0415,96516,08 %
02/12/20240,4364089818582916,0216,1115,91516,16 %
03/12/20241,6139044119120816,2816,3716,1816,39 %
04/12/2024-2,8100183322657716,1915,9115,8316,23 %
05/12/20240,4399748622871716,0115,9815,8516,05 %
06/12/2024-5,3817271630071315,5515,1215,02515,59 %
09/12/20243,703703727789215,4215,6815,4215,925 %
10/12/2024-1,849489818435015,6315,3915,3715,67 %
11/12/20240,0649772620568715,515,415,2115,71 %
12/12/2024-1,7532467521201715,215,1315,10515,3 %
13/12/20240,7270323917095115,3115,2415,1615,315 %
16/12/2024-1,8372703421991515,1214,9614,9615,145 %
17/12/2024-0,334224627941414,8814,9114,8415,01 %
18/12/2024-3,554661318618814,8314,3814,3614,91 %
19/12/2024-0,0695410324672714,4314,3714,3414,49 %
20/12/20243,0619345949162014,3514,8114,3514,91 %
23/12/20242,2957461231259814,9115,1514,8415,15 %
24/12/20240,39603968675915,115,2115,0215,24 %
26/12/2024-0,9204470718882315,1815,0714,98515,19 %
27/12/20240,33178519442815,0415,1215,0315,16 %
30/12/20241,1243386219053415,3315,2915,1915,41 %
31/12/20242,0274689322407915,2615,615,2615,6 %
02/01/20250,6410256415283015,7215,715,6615,8 %
03/01/20250,6369426816559915,8215,815,7115,87 %
06/01/20251,1392405112704915,9915,9815,95516,18 %
07/01/20250,813516923636116,116,1116,0616,23 %
08/01/2025-1,8621973921000915,8815,8115,65515,88 %
09/01/2025-0,3162555335110915,8315,8115,65515,85 %
10/01/2025-0,632511072687021615,7115,62516,07 %
13/01/20252,2278803320619615,8716,0615,8616,17 %
14/01/20250,6849315117057216,1216,1716,0116,235 %
15/01/20250,5565862719068416,2516,2616,0816,275 %
16/01/2025-1,5375153817201216,0316,0115,9216,12 %
17/01/2025-0,499687718334715,9615,9315,9116,05 %
20/01/2025018334715,9615,9315,9116,05 %
21/01/20252,4482109223156216,0516,3215,9516,39 %
22/01/2025-4,1053921618882915,8915,6515,6515,99 %
23/01/20251,0223642210323215,7115,8115,7115,905 %
24/01/2025-1,8975332113777415,6115,5115,4315,67 %
27/01/2025-0,3223726620132615,5115,4615,4115,57 %
28/01/2025-1,2936610619983015,5115,2615,15515,51 %
29/01/20251,2450851916251115,4515,4515,2615,515 %
30/01/20250,7119741111721715,5715,5615,47515,64 %
31/01/2025-1,9922879218118215,515,2515,2315,5 %
03/02/2025-1,114754116905215,1515,0815,02515,215 %
04/02/20252,718832891251431515,4914,9515,495 %
05/02/20250,7101355715983115,515,615,4415,65 %
06/02/2025-1,4102564110173615,715,3815,3815,7 %
07/02/2025-0,1300390115073115,4615,3615,3615,61 %
10/02/20251,3020833312946515,5315,5615,3715,57 %
11/02/2025-0,192802067533715,4215,5315,4215,59 %
12/02/2025-0,90148111938815,5415,3915,3915,62 %
13/02/20251,6244314519492615,4615,6415,3815,67 %
14/02/2025-0,7033248111668015,6615,5315,52515,785 %
17/02/2025011668015,6615,5315,52515,785 %
18/02/2025-4,4430135226582115,1114,8414,8315,14 %
19/02/2025-0,9433962325430514,7714,714,6314,855 %
20/02/20252,4489795914433814,8815,0614,8815,12 %
21/02/2025-3,0544488723529014,9114,614,51514,95 %
24/02/20250,0684931523900414,8114,6114,54514,81 %
25/02/20252,6009582531209815,3414,9914,85515,34 %
26/02/20253,1354236233747115,9115,4615,415,91 %
27/02/20250,3234152720372515,6415,5115,4815,64 %
28/02/2025-1,0315925213858315,415,3515,215,48 %
03/03/2025-0,0651465830733515,7915,3415,1715,82 %
04/03/2025-1,2385919223972615,0715,1514,815,25 %
05/03/2025-0,066006616909415,0715,1414,8915,195 %
06/03/2025-0,3302509922515715,0915,0914,8715,11 %
07/03/2025-4,3737574632726214,3514,4314,3514,66 %
10/03/2025-0,4158004228811514,5114,3714,2214,645 %
11/03/20250,4871259630284014,6114,4414,3214,7 %
12/03/2025-0,6925207818084614,3514,3414,2914,45 %
13/03/2025-1,3249651321761314,3714,1514,10514,43 %
14/03/20251,5547703222720714,1314,3714,1114,37 %
17/03/20251,9485038326833214,514,6514,514,785 %
18/03/2025-0,955631422628914,6614,5114,4314,66 %
19/03/20251,102687817686214,5114,6714,4914,74 %
20/03/2025-1,7041581516426414,4414,4214,314,46 %
21/03/2025-1,5256588125872614,4414,214,15514,44 %
24/03/20252,3239436624548114,414,5314,414,59 %
25/03/20250,275292517589314,6514,5714,50514,715 %
26/03/20250,9608785215604214,6714,7114,6614,81 %
27/03/20251,2236573816710614,8614,8914,7914,965 %
28/03/20250,1343183318204414,9514,9114,8515,02 %
31/03/2025-2,8169014127029214,4414,4914,3114,625 %
01/04/20251,7943409223873814,6414,7514,5714,77 %
02/04/2025-1,4237288124955714,514,5414,414,555 %
03/04/2025-6,3273727647007614,2413,6213,59514,24 %
04/04/2025-14,6108663752635012,4311,6311,512,43 %
07/04/2025-0,7738607157450011,7111,5411,2712,165 %
08/04/2025-0,3466204549971712,1411,511,41512,21 %
09/04/20258,782608744690711,3512,5111,3412,61 %
10/04/2025-3,277378159674712,2112,111,7612,21 %
11/04/20252,9752066125941312,1612,4611,9912,54 %
14/04/20250,9630818628125412,6612,5812,37512,69 %
15/04/2025-1,0333863316498012,5612,4512,412,675 %
16/04/2025-0,0803212924328112,4812,4412,3612,61 %
17/04/20252,9742765325301712,6812,8112,6812,97 %
21/04/2025-0,7806401218188812,6812,7112,48512,74 %
22/04/20250,7081038627779912,7412,812,6112,86 %
23/04/20250,1562519007213,2112,8212,8113,21 %
24/04/20250,5460218410462212,8812,8912,812,95 %
25/04/20250,0775795212071512,8212,912,812,96 %
28/04/20251,0852713215581812,9113,0412,9113,08 %
29/04/20250,2300613518262613,2313,0713,0713,23 %
30/04/2025-0,9181331326216313,1612,9512,8913,16 %
01/05/2025-0,5405405428006012,912,8812,7413,02 %
02/05/20253,1832298118496813,1713,2913,113,33 %
05/05/2025-3,3107599718521212,9912,8512,83513,04 %
06/05/20250,4669260734387912,9612,9112,7913 %
07/05/20250,23237823229313,0112,9412,913,06 %
08/05/20251,6228748115582413,113,1512,97513,205 %
09/05/20250,4562737612969413,3313,2113,1313,33 %
12/05/20252,0439061316642713,5813,4813,3913,59 %
13/05/20255,3412462931842213,7314,213,7114,21 %
14/05/20250,6338028220885514,2814,2914,2514,44 %
15/05/2025-0,7697690712827914,0414,1814,0214,185 %
16/05/2025-0,7052186211645214,1214,0814,0214,135 %
19/05/2025-0,3551136413019113,9814,0313,8914,05 %
20/05/2025-0,7127583715534413,9313,9313,8113,97 %
21/05/2025-0,933237621629061413,813,814 %
22/05/2025-0,217391315829713,6813,7713,58513,85 %
23/05/20251,234567917214913,7313,9413,7314 %
27/05/20250,5021520813840113,9114,0113,8114,035 %
28/05/20251,7844396915306014,3514,2614,2214,35 %
29/05/20251,9635343620809914,4614,5414,3714,565 %
30/05/2025-1,4442916117219514,4314,3314,2314,43 %
02/06/20251,2561060728056914,4514,5114,314,53 %
03/06/20250,0689179912007414,3914,5214,314,57 %
04/06/20250,6887052314626814,714,6214,6214,88 %
05/06/20251,6415868717497314,814,8614,7814,94 %
06/06/20251,278600279630314,9615,0514,9515,08 %
09/06/2025-0,2657807365159715,1215,0114,9415,26 %
10/06/20251,3324450411154215,115,2115,0915,25 %
11/06/20252,69559517037415,415,6215,3715,64 %
12/06/2025-1,0243277815762515,3915,4615,3615,52 %
13/06/20255,433376463057701616,315,9516,3 %
16/06/20251,9018404942077316,6416,6116,56516,87 %
17/06/2025-0,6622516664350516,8116,516,3916,93 %
18/06/20250,6666666725066316,6116,6116,616,75 %
19/06/2025-0,42143287101278816,6516,6116,5416,76 %
20/06/20250,9632751426591816,716,7716,6716,79 %
23/06/2025-3,5181872430347616,6716,1816,1116,67 %
24/06/2025-3,7082818326668815,7215,5815,5615,87 %
25/06/2025-0,5134788216730915,5515,515,4115,56 %
26/06/20250,9677419419972815,5815,6515,5815,73 %
27/06/2025-1,4696485622224515,5615,4215,3115,56 %
30/06/20250,0648508420064315,4215,4315,315,445 %
01/07/20250,907323412008215,5415,5715,3715,615 %
02/07/20251,6698779711543815,6515,8315,5115,84 %
03/07/2025-0,315855978160215,8215,7815,7415,865 %
04/07/2025-0,2534854217764115,7915,7815,73515,86 %
07/07/2025-1,584283914938415,6115,5315,4215,665 %
08/07/20251,6741790124869415,5815,7915,54515,88 %
09/07/2025-0,6333122212098715,7115,6915,6115,81 %
10/07/20250,7010834916560215,6515,815,5715,8 %
11/07/20250,506329117762015,7815,8815,7515,93 %
14/07/2025-1,007556687641115,7915,7215,6815,81 %
15/07/2025-1,208651411086815,7515,5315,5215,82 %
16/07/20251,3522215112940615,5315,7415,5315,81 %
17/07/20250,9529860214988815,6115,8915,615,9 %
18/07/2025-0,8810572711864315,9915,7515,7516,04 %
21/07/20252,0317460317702816,0816,0716,0316,155 %
22/07/20251,6801493516936316,0716,3416,0716,39 %
23/07/20252,8151774817066716,516,816,516,82 %
24/07/2025-0,0595238113249816,7116,7916,6816,835 %
25/07/20252,0845741515909417,0317,1417,0317,18 %
28/07/20250,2333722311841017,1417,1817,117,2 %
29/07/20252,5611175821113117,2417,6217,2417,66 %
30/07/2025-3,1782065817812317,2517,0616,97517,26 %
31/07/2025-0,7620164117718616,9416,9316,8817,11 %
01/08/2025-0,472533961420461716,8516,7117,02 %
04/08/20250,4747774511286616,8216,9316,8216,965 %
05/08/20251,6538688711815817,1917,2117,1117,23 %
06/08/20250,4648460213926817,517,2917,28517,61 %
07/08/20250,694042815931317,4917,4117,3517,67 %
08/08/20250,0574382514774817,4117,4217,36517,59 %
11/08/20250,229621138638917,4617,4617,3817,56 %
12/08/20250,6300114510582117,5317,5717,4417,645 %
13/08/20250,6260671610789817,5117,6817,5117,7 %
14/08/2025-0,565610869937317,5317,5817,4317,58 %
15/08/2025-0,4550625712043717,4617,517,3917,58 %
18/08/2025-0,5714285714479017,517,417,3317,5 %
19/08/2025-4,5977011528456016,8716,616,3516,9 %
20/08/20251,4457831315731716,7516,8416,6616,91 %
21/08/20251,4845605715384716,8817,0916,8817,125 %
22/08/20252,2235225315061917,1517,4717,1517,49 %
25/08/2025-0,0572409812184617,3317,4617,3317,52 %
26/08/2025-0,515463929641317,4717,3717,3717,48 %
27/08/20251,2665515314671317,3817,5917,3817,6 %
28/08/20250,3979533813589717,4517,6617,4417,68 %
29/08/2025-2,718006812462517,0217,1817,0217,21 %
02/09/2025-0,2910360913476017,1217,1316,9317,135 %
03/09/2025-1,9264448312455016,9916,816,78517,06 %
04/09/2025-0,4166666714893416,8116,7316,7216,81 %
05/09/2025-0,478182913638216,7316,6516,5116,75 %
08/09/2025-1,801801817151116,5516,3516,2616,555 %
09/09/2025-0,7339449520159716,3316,2316,2216,47 %
10/09/20251,8484288418362116,3416,5316,3416,53 %
11/09/20250,6654567510219516,4616,6416,4516,66 %
12/09/2025-3,4855769218551516,2216,0616,0416,33 %
15/09/20250,43586559736416,1516,1316,07516,16 %
16/09/20251,4879107318386416,2516,3716,2116,37 %
17/09/2025-1,1606597425329116,3516,1816,09516,35 %
18/09/2025-5,5624227426386915,3515,2815,2815,425 %
19/09/2025-0,9162303726267815,2515,1415,0915,25 %
22/09/2025-0,3963011916304815,1615,0815,01515,16 %
23/09/20250,3315649915941815,2215,1315,1215,31 %
24/09/20251,3879709225655715,0815,3415,0815,38 %
25/09/20250,7822685817291815,3315,4615,3315,46 %
26/09/2025-0,7115135816996215,4315,3515,30515,435 %
29/09/2025-1,628664514237015,315,115,115,3 %
30/09/2025-0,3311258318843015,0515,0514,9915,065 %
01/10/20250,7308970114171015,0815,1615,0715,175 %
02/10/2025-1,3192612114235015,1414,9614,93515,16 %
03/10/20251,9385026714113115,1215,2515,1215,29 %
06/10/20250,4590163913512515,2815,3215,22515,35 %
07/10/2025-0,7180156713765215,2115,2115,1115,27 %
08/10/2025-0,7889546415100815,1315,0915,0115,13 %
09/10/2025-1,9880715715064315,1214,7914,7815,14 %
10/10/2025-3,4482758622065514,7114,2814,27514,71 %
13/10/20251,4005602213418414,5114,4814,3914,535 %
14/10/2025-0,2071823217646514,2814,4514,2714,515 %
15/10/20250,6228373715779614,5814,5414,4614,65 %
16/10/20250,0687757919038114,6714,5514,514,74 %
17/10/2025-0,7560137519409414,4214,4414,31514,465 %
20/10/20250,4847645414932714,4814,5114,44514,57 %
21/10/2025-0,3445899414209814,5214,4614,3914,55 %
22/10/20255,6016597545181815,0915,2714,9915,355 %
23/10/20254,3222003927473215,7715,9315,7715,985 %
24/10/2025-0,2510985618505715,9715,8915,8916 %
27/10/20251,4474512318504116,0816,1216,0616,135 %
28/10/2025-1,5508684914510615,9115,8715,8315,915 %
29/10/20250,6301197214764915,9815,9715,91516,095 %
30/10/20250,2504696316323416,0216,0115,9416,11 %
31/10/20251,2492192419802616,1816,2116,1316,3 %
03/11/20251,1721159822123316,316,416,18516,4 %
04/11/2025-0,8536585415977216,1416,2616,06516,28 %
05/11/20250,7380073814689416,316,3816,2916,485 %
06/11/20250,9768009816181716,5516,5416,44516,61 %
07/11/20252,1160822218418816,6516,8916,6116,9 %
10/11/20251,89461221287551717,2116,9417,22 %
11/11/20252,2661243516598217,3317,617,317,605 %
12/11/2025-0,6818181814015817,4717,4817,4317,55 %
13/11/2025-2,1739130426395617,1717,117,0717,34 %
14/11/20251,4035087713956717,1717,3417,0617,36 %
17/11/2025-0,9227220321054117,2917,1817,117,41 %
18/11/2025-0,8731082722693616,917,0316,86517,12 %
19/11/2025-0,5284791513499916,9416,9416,8616,98 %
20/11/2025-2,066115718285317,0116,5916,58517,09 %
06/01/2026-0,509878926948315,7715,6115,57515,87 %
07/01/2026-1,7296604718511515,515,3415,3315,5 %
08/01/20262,3468057433508615,4615,715,4515,79 %
09/01/20261,0191082813197115,7515,8615,7515,955 %
12/01/20260,8827238313992815,891615,8116,005 %
13/01/2026-1,12528736715,7315,8215,7315,94 %
14/01/20262,0227560137201915,9716,1415,9616,41 %
15/01/2026-2,3543990126685415,9615,7615,7615,975 %
16/01/20261,0152284310914715,7915,9215,7915,92 %
20/01/2026-0,628140711903615,9115,8215,7915,98 %
21/01/20262,844500633340451616,2715,9916,29 %
22/01/20260,6760909615505416,3216,3816,3216,45 %
23/01/20262,0757020816262816,5716,7216,5716,76 %
26/01/20260,6578947413222816,9116,8316,7516,93 %
27/01/20263,089720741067401717,3516,9917,35 %
28/01/20260,4034582115166717,517,4217,22517,56 %
29/01/20261,4351320331236417,8317,6717,5518,1 %
30/01/2026-0,2829654820558717,6817,6217,4417,88 %
02/02/2026-2,2133938721463717,1417,2317,1317,34 %
03/02/20263,308183424083217,417,817,3917,835 %
04/02/20262,3033707926775618,0118,2117,8718,24 %
05/02/2026-2,031850632554141817,8417,7518,085 %
06/02/20261,7376681611627217,818,1517,7518,155 %
09/02/20262,0385674913646818,2418,5218,2418,53 %
10/02/2026-0,4319654410145918,518,4418,3218,57 %
11/02/20261,6811279818028518,5518,7518,5418,815 %
12/02/2026-1,8133333319303018,718,4118,2118,77 %
13/02/20261,1406844115026818,2418,6218,2418,635 %
17/02/2026-1,8796992518714218,2518,2717,9318,31 %
18/02/20262,4630541915654318,5718,7218,4818,735 %
19/02/20261,816239322184721919,0618,8319,17 %
20/02/20262,0461699917451119,1519,4519,1219,485 %
23/02/2026-1,3881748117782919,4619,1819,1819,61 %
24/02/20262,0333680915277219,519,5719,3519,6 %
25/02/20262,0439448122614319,9919,9719,8620,08 %
26/02/2026-0,9013520320309719,6919,7919,6519,95 %
27/02/20263,486609421967220,1920,4820,1920,505 %
02/03/20264,5410156331204921,5321,4121,0521,55 %
03/03/20260,5137786120519421,5921,5221,1921,91 %
04/03/20261,8587360627032421,0921,9221,0921,95 %
05/03/2026-0,2281021926362622,1121,8721,7122,22 %
06/03/20262,1490626422531221,9322,3421,7622,44 %
09/03/2026-2,1486123532775621,8521,8621,4122,2 %
10/03/2026-2,1043000939689821,5321,421,0921,85 %
11/03/20263,831775719125521,7122,2221,7122,26 %
12/03/20260,495049526787222,4422,3322,2222,47 %
13/03/2026-0,6269592517433222,122,1921,722,33 %
16/03/20260,0450653423203022,1822,222,0322,35 %
17/03/20261,9369369425278722,4422,6322,4322,855 %
18/03/20260,9721608527074622,5322,8522,5322,895 %
19/03/20267,0897155463825924,7524,4724,3225,18 %
20/03/2026-1,3485901145586224,224,142424,47 %
23/03/2026-1,6570008334849622,9823,7422,9823,95 %
24/03/20262,5273799524361524,1824,3424,1724,7 %
25/03/2026-2,7937551421993223,4823,6623,423,72 %
26/03/20260,676246832864422423,8223,76524,14 %
27/03/20264,030226742943624,0724,7823,9924,82 %
30/03/2026-2,0581113823109224,424,2724,1924,53 %
31/03/2026-1,6069221344397924,3223,8823,5624,69 %
01/04/2026-0,8375209423193923,9823,6823,5824,11 %
02/04/20262,3226351420247124,3524,2324,0624,61 %
06/04/20260,7428807313574824,2924,4124,1124,51 %
07/04/20261,1061040616322424,6824,6824,624,91 %
08/04/2026-4,2544570540896322,8123,6322,4923,645 %
09/04/2026-1,1002962326205423,7723,3723,2723,94 %
10/04/20261,3264869513034623,4223,6823,4223,705 %
13/04/20261,0979729719893624,0623,9423,82524,35 %
14/04/2026-1,2949039318456523,7523,6323,5124 %
15/04/2026-0,2115954312937523,5923,5823,5223,815 %
16/04/20261,1450381714595623,5323,8523,5323,865 %
17/04/2026-6,0796645730819922,6422,421,89522,72 %
20/04/20260,8928571413925122,6822,622,5322,72 %
21/04/20260,6194690317459322,5622,7422,3222,77 %
22/04/2026-1,2752858425385722,3922,4522,2622,49 %
23/04/20262,5835189318079522,7123,0322,7123,24 %
24/04/20260,0434216211414723,0723,0422,9323,145 %
27/04/20260,3472222210548423,1623,1222,99523,295 %
28/04/20260,6055363310762623,4123,2623,1723,43 %
29/04/20263,1814273422936523,842423,6524,06 %
30/04/2026-0,62525909823,8323,8523,6723,975 %
01/05/2026-1,3417190814653223,4623,5323,1623,64 %
04/05/2026-0,2974925614579723,323,4623,1523,51 %
05/05/20260,0426257511777423,4123,4723,3223,59 %
06/05/2026-4,4737963421450322,5622,4222,26522,74 %
07/05/2026-2,2747546820258121,7621,9121,51522,05 %
08/05/2026-1,5518028322579021,6821,5721,5721,81 %
11/05/20263,2452480314843922,2422,2722,0722,32 %
12/05/20261,0327795215299022,0522,522,0422,56 %
13/05/2026-0,2222222213841822,5222,4522,3422,53 %
14/05/2026-0,5790645915073022,2622,3222,2222,47 %
15/05/20262,9569892515594622,4322,9822,4323,015 %
18/05/20260,4786771119010422,9123,0922,7923,28 %
19/05/20260,7795582510333223,0923,2722,86523,3 %
20/05/2026-2,2346368718790623,0822,7522,6923,29 %
21/05/2026-0,8351648414362722,8422,5622,522,9 %
22/05/20260,1329787212248322,722,5922,4822,8 %
26/05/2026-3,718459516940022,0621,7521,7422,09 %
27/05/2026-0,2298850616584121,6621,721,5121,84 %
28/05/20260,368663599141621,9621,7821,6321,96 %
29/05/20260,2295684117785721,8421,8321,6821,9 %
01/06/20261,6491067320963122,1922,1922,122,445 %
02/06/20261,4420910312301222,3522,5122,3522,63 %
03/06/2026-0,844069312127822,5322,3222,2922,53 %
04/06/2026-0,0448028711354222,1522,3122,1522,41 %
05/06/2026-4,3926490414183122,0721,3321,3322,07 %
08/06/20261,640881399646821,7121,6821,50521,75 %
09/06/20260,1845018514966521,821,7221,3821,8 %
10/06/20261,4272559920570421,922,0321,8922,385 %
11/06/2026-1,3617793914202422,2221,7321,722,28 %
12/06/20266,1665899794077721,8123,0721,8124,71 %
15/06/2026-10,4464672736842121,120,6620,6321,4 %
16/06/20260,5808325314714420,7320,7820,7120,99 %
17/06/2026-3,2723772937428420,4120,120,02520,59 %
18/06/2026-0,248756223163962020,0519,6820,055 %
22/06/20261,0473815516754920,1420,2619,9720,31 %
23/06/2026-2,4679170819693719,9319,7619,72519,93 %
24/06/2026-3,5425101223264019,2619,0619,0219,27 %
25/06/2026011676318,8719,0618,84519,18 %
26/06/2026-0,6295907710947419,0118,9418,85519,07 %
29/06/20260,7919746610032019,2219,0919,07519,28 %
30/06/20261,2048192815331719,3919,3219,319,43 %
01/07/20260,0517598314794219,3219,3319,319,49 %
02/07/20261,0863942110493319,4519,5419,44519,63 %
06/07/2026-0,665301948912019,519,4119,419,565 %
07/07/20262,112313249065019,4919,8219,4919,85 %
08/07/20262,320887991727232020,282020,42 %
09/07/2026-1,380670619489320,272019,9820,27 %
10/07/20260,97402220,1120,1820,0120,2 %
13/07/20261,7343904912406520,4420,5320,3320,66 %
14/07/20262,435460314208221,0821,0320,921,22 %
15/07/2026-0,7132667612848320,9420,8820,6420,965 %
16/07/2026-1,3409961712831020,7220,620,620,79 %
17/07/20265,436893213924921,3121,7221,3121,73 %
20/07/2026-0,3222836118582621,4321,6521,3621,825 %
21/07/20262,6789838312734521,9422,2321,9422,24 %
22/07/20260,8996851110288822,4622,4322,3422,58 %
23/07/2026-0,4012483311150522,4922,3422,3122,58 %
24/07/20260,9847806613990122,4622,5622,4422,74 %
27/07/2026-3,3687943313693121,7921,821,7522,09 %
28/07/20261,5596330331068122,4722,1422,1422,695 %
29/07/20264,923215921085222,9323,2322,8823,36 %