QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
29/07/20244,2944785387691,651,71,651,705 %
30/07/2024-1,7647058841911,71,671,671,73 %
31/07/20243,5928143732831,741,731,691,74 %
01/08/2024-4,0462427773171,691,661,661,71 %
02/08/2024-0,6024096430781,731,651,641,73 %
05/08/2024-3,03030303181811,631,61,571,63 %
06/08/2024-3,1251182101,591,551,471,59 %
07/08/2024-0,6451612973181,561,541,541,61 %
08/08/20243,896103955921,551,61,551,6 %
09/08/20241,25108081,611,621,591,62 %
12/08/2024-1,8518518551481,611,591,581,61 %
13/08/2024-1,2578616491581,591,571,571,62 %
14/08/20241,2738853565131,571,591,571,6 %
15/08/20240159791,621,591,551,62 %
16/08/20240,62893082239541,591,61,581,62 %
19/08/20244,375100761,621,671,621,68 %
20/08/20240,5988024191991,671,681,641,72 %
21/08/2024-4,16666667136741,671,611,611,69 %
22/08/20241,2422360256081,621,631,611,63 %
23/08/2024048331,611,631,61,65 %
26/08/2024-1,2269938755291,631,611,611,65 %
27/08/2024-0,6211180162391,591,61,581,63 %
28/08/2024-0,62568451,611,591,571,61 %
29/08/20243,7735849190971,61,651,61,65 %
30/08/2024-1,8181818278311,641,621,611,65 %
03/09/2024-3,08641975425651,621,571,511,62 %
04/09/2024057001,591,571,551,59 %
05/09/2024-0,6369426811921,551,561,551,57 %
06/09/2024-1,2820512850011,561,541,541,57 %
09/09/2024-1,298701392511,511,521,511,56 %
10/09/20241,3157894756771,511,541,511,56 %
11/09/20241,298701368491,551,561,531,58 %
12/09/20240,6410256464171,551,571,551,6 %
13/09/20240,6369426846301,561,581,561,58 %
16/09/2024057591,581,581,571,59 %
17/09/20242,53164557136511,631,621,61,63 %
18/09/20240,6172839585191,621,631,611,64 %
19/09/2024-1,53374233260491,611,6051,6051,655 %
20/09/2024-3,73831776202481,631,5451,511,63 %
23/09/20242,2653721791861,561,581,541,58 %
24/09/20244,43037975262061,631,651,61,65 %
25/09/20240,6060606171781,611,661,611,67 %
26/09/20244,81927711398721,741,741,661,74 %
27/09/20245,17241379666431,791,831,761,89 %
30/09/20241,092896171659291,91,851,8251,95 %
01/10/20240282701,841,851,81,9 %
02/10/202417,837837842634581,92,181,92,22 %
03/10/2024-2,75229358469412,062,122,012,14 %
04/10/20243,066037741046362,142,1852,072,19 %
07/10/20249,839816931445992,212,42,192,4 %
08/10/2024-12,91666667444372,222,092,092,24 %
09/10/2024-4,3062201970452,0521,92,06 %
10/10/2024-1,5589661,981,971,831,98 %
11/10/20242,53807107116051,952,021,952,05 %
14/10/20240353472,012,021,932,04 %
15/10/2024-7,42574257392191,951,871,861,95 %
16/10/20243,74331551490001,881,941,871,96 %
17/10/2024-2,06185567267831,921,91,861,96 %
18/10/20245,26315789376601,9821,982,14 %
21/10/2024-1315801,981,981,9151,98 %
22/10/20241,01010101216461,9721,952,07 %
23/10/202422486622,041,982,04 %
24/10/20240,98039216276662,022,061,992,09 %
25/10/2024-0,97087379217982,062,042,042,11 %
28/10/20240,98039216377012,042,062,042,08 %
29/10/20240,97087379362492,062,082,052,17 %
30/10/20240212342,092,082,062,115 %
31/10/2024-2,4038461560432,082,032,022,08 %
01/11/2024-5,91133005146412,061,911,912,09 %
04/11/20240139601,911,911,911,97 %
05/11/20242,61780105221271,951,961,922 %
06/11/20242,0408163392091,921,92 %
07/11/20247,5400222,052,152,042,16 %
08/11/2024-3,72093023171992,062,072,012,09 %
11/11/20246,28019324757732,12,22,12,21 %
12/11/2024-4,54545455208462,122,12,12,16 %
13/11/20240,47619048341722,132,112,12,16 %
14/11/2024-7,10900474438392,021,961,862,02 %
15/11/2024-6,122448981122331,941,841,821,94 %
18/11/20240184951,821,841,821,9 %
19/11/20245,97826087168061,841,951,841,955 %
20/11/2024-2,05128205377041,951,911,891,98 %
21/11/2024-2,61780105214361,871,861,861,91 %
22/11/20240,53763441312801,841,871,831,91 %
25/11/20241,06951872296241,851,891,851,93 %
26/11/20240139921,891,891,8851,95 %
27/11/20243,7037037384371,91,961,91,98 %
28/11/2024-0,51020408991671,91,961,92 %
29/11/20240,76530612111981,951,9751,9451,99 %
02/12/20248,354430384554122,141,942,14 %
03/12/2024-5,60747664219622,132,022,022,16 %
04/12/20243,96039604475822,062,12,062,11 %
05/12/2024-1,9047619294152,092,062,052,11 %
06/12/20240,48543689244702,072,072,0152,12 %
09/12/20245,797101451144412,162,192,12,21 %
10/12/2024-3,19634703319972,132,122,072,165 %
11/12/20240,94339623244862,122,142,12,15 %
12/12/2024-1,40186916190632,122,112,112,17 %
13/12/2024-0,71090047306682,112,0952,072,12 %
16/12/20243,1026253575352,082,162,082,21 %
17/12/2024-4,16666667215442,152,072,042,16 %
18/12/2024-2,41545894318092,082,021,962,08 %
19/12/2024-1,48514851327232,021,991,972,1 %
20/12/20240741961,951,991,952 %
23/12/2024-2,01005025330681,971,951,951,99 %
24/12/20243,07692308495161,962,011,952,01 %
26/12/20244,47761194386081,992,11,992,1 %
27/12/2024-1,9047619190712,092,062,042,11 %
30/12/20243,39805825661732,092,132,072,15 %
31/12/2024-6,57276995286782,111,991,992,13 %
02/01/20255,52763819202842,042,12,042,15 %
03/01/2025-2,38095238377142,072,052,052,1 %
06/01/20255,36585366415692,052,162,052,16 %
07/01/2025-2,31481481160032,132,112,12,16 %
08/01/2025-0,47393365110882,072,12,062,13 %
09/01/20251,422647512,072,12,052,13 %
10/01/2025-5,71428571150912,071,981,912,09 %
13/01/2025-1,01010101184652,011,961,942,01 %
14/01/20253,06122449264101,992,021,992,06 %
15/01/20252,4752475270352,012,072,012,07 %
16/01/20250,9661835782182,072,092,062,12 %
17/01/20251,4354067141332,12,122,092,15 %
20/01/20250141332,12,122,092,15 %
21/01/2025-0,94339623196052,152,12,082,15 %
22/01/20252,38095238213832,062,152,062,17 %
23/01/20250114692,142,152,132,185 %
24/01/20259,302325581228462,152,352,152,38 %
27/01/20257,23404255959132,242,522,242,56 %
28/01/20255,952380951387912,622,672,512,69 %
29/01/2025-0,74906367440112,672,652,562,73 %
30/01/2025-1,88679245407122,632,62,582,74 %
31/01/2025-4,61538462688832,622,482,352,62 %
03/02/20251,20967742132342,372,512,362,59 %
04/02/20252,39043825354082,532,572,522,66 %
05/02/2025-0,77821012272252,562,552,52,57 %
06/02/20258,23529412290082,562,762,562,77 %
07/02/20257,971014491515882,922,982,783,08 %
10/02/20258,389261741405143,013,232,973,31 %
11/02/2025-3,09597523646493,193,132,893,27 %
12/02/20252,236421736006533,233,28 %
13/02/2025-1,875546113,193,143,13,29 %
14/02/202513,057324841077783,233,553,233,58 %
17/02/202501077783,233,553,233,58 %
18/02/2025-2,253521131727623,693,473,353,75 %
19/02/2025-2,01729107349073,493,43,373,5 %
20/02/2025-0,588235291188253,423,383,1553,53 %
21/02/2025-7,3964497557883,43,133,023,43 %
24/02/2025-2,875399361211763,043,042,73,1 %
25/02/2025-8,881578951629372,962,772,643,06 %
26/02/20254,69314079212792,892,92,82,9 %
27/02/202529,6551724164872784,793,763,624,805 %
28/02/20252,6595744728976083,883,863,413,96 %
03/03/2025-7,5129533710805483,863,573,564,2 %
04/03/20255,882352945832453,63,783,463,97 %
05/03/202512,4338624315388613,984,253,974,45 %
06/03/2025-5,8823529417590564,4343,934,43 %
07/03/202512,59898104,054,53,94,62 %
10/03/20250,8888888922284204,984,544,344,98 %
11/03/202512,8854625627558654,75,1254,75,52 %
12/03/2025-4,195121959476285,464,914,785,46 %
13/03/2025-1,221995939401304,754,854,425,15 %
14/03/2025-5,360824749061005,064,594,33515,1896 %
17/03/20251,307189545880764,84,654,524,85 %
18/03/2025-3,6559139813911694,684,484,394,75 %
19/03/202514,062519220754,465,114,285,3 %
20/03/2025-0,782778868884525,07995,074,765,18 %
21/03/20250,591715986202654,895,14,865,16 %
24/03/2025-0,980392167477205,125,055,055,3898 %
25/03/2025-5,544554464632254,954,774,775,1184 %
26/03/2025-3,354297695441674,794,614,564,87 %
27/03/20250,216919743332904,684,624,524,77 %
28/03/2025-3,679653683480284,544,454,394,69 %
31/03/20250,89887644112964,354,494,354,59 %
01/04/20254,677060132508894,494,74,44,73 %
02/04/2025-1,702127663440334,544,624,444,68 %
03/04/2025-10,173160174793494,44,154,154,52 %
04/04/2025-17,1084337314484323,783,443,353,9 %
07/04/2025-6,3953488411575273,053,223,053,66 %
08/04/2025-6,211180127481093,33,022,973,4 %
09/04/20255,6291390789598633,192,8253,25 %
10/04/2025-1,880877746085913,183,133,033,25 %
11/04/20256,709265183109433,163,343,053,36 %
14/04/20256,886227543643603,43,573,393,59 %
15/04/20251,680672271174843,5683,633,5553,68 %
16/04/2025-3,3057851211463593,533,513,3753,575 %
17/04/20255,413105411979753,553,73,513,73 %
21/04/2025-2,70270271299453,723,63,63,83 %
22/04/20255,833333331869203,723,813,6353,81 %
23/04/20251,574803153825603,93,873,844,13 %
24/04/20255,426356591378793,864,083,864,1 %
25/04/2025-4,901960782454423,9993,883,83,999 %
28/04/202514,175257738958184,374,434,364,7 %
29/04/2025-5,869074493599364,374,174,114,4 %
30/04/20251,199040771413964,134,224,0784,24 %
01/05/2025-0,473933651891844,224,24,094,28 %
02/05/20257,380952382193644,324,514,294,52 %
05/05/2025-2,882483379264894,424,384,3654,51 %
06/05/20252,05479452217394,374,474,344,53 %
07/05/2025-3,57941834173264,414,314,2554,445 %
08/05/20254,40835267289724,384,54,34,505 %
09/05/2025-3463444,544,3654,364,68 %
12/05/20257,44558992697844,564,694,54,75 %
13/05/20250479284,654,694,614,73 %
14/05/2025-1,91897655667034,714,64,564,76 %
15/05/20254,13043478485134,474,794,454,8 %
16/05/2025-0,20876827325064,794,784,7754,91 %
19/05/20257,740585771540184,835,154,85,2 %
20/05/202512,621359222734215,255,85,145,84 %
21/05/20250,172413792469885,665,815,395,83 %
22/05/2025-8,26161791759335,695,335,3155,77 %
23/05/20257,504690431660595,325,735,295,79 %
27/05/20254,363001752987615,95,985,836,37 %
28/05/20259,866220744189606,076,575,856,63 %
29/05/2025-3,196347035070456,76,366,2657,18 %
30/05/2025-11,792452834459806,265,615,466,29 %
02/06/2025-1,426024961513605,485,535,365,77 %
03/06/20255,063291141420535,75,815,595,89 %
04/06/20253,442340793466865,936,015,6956,025 %
05/06/2025-2,329450928596465,875,7256 %
06/06/20250,17035775732215,955,885,785,95 %
09/06/20254,251700682467636,066,136,046,58 %
10/06/20254,730831973035656,296,425,936,45 %
11/06/2025-22,8193146416703916,484,9554,9056,54 %
12/06/20259,788092845024485,025,444,845,57 %
13/06/2025-7,720588242394795,375,025,015,51 %
16/06/20252,988047811799755,15,175,015,31 %
17/06/2025-9,477756293152915,054,684,655,11 %
18/06/20250,961538461566124,914,7254,724,915 %
20/06/2025-8,571428574787344,644,324,264,65 %
23/06/2025-0,462962964332604,264,34,24,35 %
24/06/20252,558139531810314,334,414,34,495 %
25/06/2025-5,442176871650624,464,174,164,46 %
26/06/20252,398081531726824,164,274,044,28 %
27/06/2025-3,981264641016114,244,14,074,24 %
30/06/2025-1,21951221249914,044,054,024,16 %
01/07/20256,666666671535024,054,324,024,34 %
02/07/20255,324074071173434,324,554,324,57 %
03/07/20250728624,554,554,454,59 %
04/07/202501786174,554,554,444,6 %
07/07/2025-1,758241761195074,424,474,414,54 %
08/07/20257,606263983633024,534,814,534,905 %
09/07/2025-0,831600835326164,764,774,5654,775 %
10/07/2025-2,72536688790404,794,644,64,79 %
11/07/2025-0,969827592323034,644,5954,574,89 %
14/07/2025-0,97932535418584,64,554,514,7 %
15/07/20252,63736264395464,664,674,594,73 %
16/07/2025-5,13918631024604,644,434,4154,64 %
17/07/2025-1,35440181337434,464,374,354,47 %
18/07/20252,28832952743224,454,474,424,66 %
21/07/20253,13199105556884,514,614,4954,655 %
22/07/20252,603036881048354,614,734,524,87 %
23/07/20254,862579281432144,764,964,725,025 %
24/07/20250,60483871816004,924,994,95,095 %
25/07/2025-0,80160321686774,944,954,824,985 %
28/07/20252,8282828322031555,094,885,13 %
29/07/2025-4,125736741475495,24,884,855,305 %
30/07/2025-3,27868852718834,894,724,6654,97 %
31/07/2025-2,11864407375964,684,624,64,825 %
01/08/2025-4,545454551211394,474,414,154,56 %
04/08/20254,76190476702534,554,624,524,645 %
05/08/2025-0,21645022584944,644,614,584,69 %
06/08/20254,33839479934024,634,814,634,84 %
07/08/2025-3,32640333738174,824,654,6154,82 %
08/08/2025-3,65591398336904,654,484,4654,65 %
11/08/2025-0,89285714870844,494,444,4154,58 %
12/08/2025-1,35135135240894,484,384,384,48 %
13/08/20252,28310502654774,484,484,464,54 %
14/08/202512,723214295954564,945,054,755,58 %
15/08/202526,5346534713380175,746,395,746,73 %
18/08/202537,5586854522636857,758,797,38,8 %
19/08/2025-10,2389078511753998,227,897,678,45 %
20/08/2025-7,22433465828997,557,327,187,77 %
21/08/2025-0,956284153230417,197,256,947,3 %
22/08/2025-0,551724145168607,077,216,997,34 %
25/08/2025-3,328710122878767,416,976,9457,53 %
26/08/2025-3,156384513057856,946,756,696,94 %
27/08/2025-1,037037042069426,966,686,556,96 %
28/08/20255,389221564375087,267,046,977,37 %
29/08/20252,698863642866046,987,236,857,31 %
02/09/20250,968188113836717,297,36,927,44 %
03/09/20255,616438363792637,257,717,157,74 %
04/09/2025-5,058365763479927,597,327,187,59 %
05/09/20254,508196722407207,427,657,427,82 %
08/09/2025-2,091503272044347,77,497,377,77 %
09/09/2025-0,26702271653727,457,477,317,72 %
10/09/2025-2,945113792014007,497,257,077,55 %
11/09/20253,58620693064687,237,517,237,68 %
12/09/20250,532623172639307,517,557,387,63 %
15/09/20251,986754975260267,67,77,577,94 %
16/09/2025-5,064935061749717,627,317,257,62 %
17/09/202511,627906985218817,438,167,358,18 %
18/09/2025-0,367647063227208,158,137,888,16 %
19/09/2025-4,797047972501018,137,747,698,25 %
22/09/20250,77519381313877,657,87,487,83 %
23/09/2025-0,89743591318177,87,737,697,99 %
24/09/20253,880983182281437,728,037,78,09 %
25/09/20255,105853054726047,938,447,828,45 %
26/09/2025-0,236966821192528,248,428,018,44 %
29/09/20259,144893116748508,49,198,339,23 %
30/09/20254,134929273255259,39,579,279,75 %
01/10/20251,880877742290609,379,759,379,88 %
02/10/20251,333333332005399,979,889,6310,165 %
03/10/2025-1,012145751901929,899,789,6210,11 %
06/10/20259,918200413771219,7610,759,7110,85 %
07/10/20250,2790697716474610,8410,7810,611,02 %
08/10/2025-2,1335807116483310,6910,5510,3210,76 %
09/10/2025-5,0236966822772410,4510,029,8410,45 %
10/10/2025-15,369261484421399,898,488,339,98 %
13/10/20258,254716981724369,019,188,769,23 %
14/10/2025-1,525054471166508,819,048,739,17 %
15/10/20254,424778761054629,279,449,149,53 %
16/10/2025-5,296610171793949,58,948,939,5 %
17/10/2025-5,145413871229248,698,488,458,84 %
20/10/20254,127358491228888,638,838,588,89 %
21/10/20251,13250283895878,698,938,538,96 %
22/10/2025-4,479283311445008,848,538,279,04 %
23/10/20257,151230951038928,649,148,649,19 %
24/10/20251,75054705991089,169,39,169,5 %
27/10/20251,07526882931999,69,49,359,76 %
28/10/2025-4,46808511940939,318,988,979,31 %
29/10/2025-0,33407572710419,188,958,99,33 %
30/10/2025-1,7877095822588,958,798,79,04 %
31/10/20251,36518771662408,728,918,728,98 %
03/11/2025-2,24466891726258,958,718,648,98 %
04/11/2025-7,233065441182228,58,088,068,6 %
05/11/20251,98019802744458,198,248,098,27 %
06/11/2025-4,975728161319648,287,837,7158,28 %
07/11/20250,383141761163237,647,867,527,87 %
10/11/20250,763358781313098,037,927,738,2 %
11/11/20250,50505051542177,877,967,777,985 %
12/11/20250,251256281708378,17,987,968,2 %
13/11/2025-2,25563913020638,587,87,658,73 %
14/11/2025-6,025641031971617,67,337,337,82 %
17/11/2025-2,046384721566827,257,187,027,32 %
18/11/20250,557103061042967,027,226,8157,295 %
19/11/2025-1,38504155514717,227,126,967,23 %
20/11/2025-8,005617981281657,216,556,57,3 %
06/01/2026-1,69934641935997,787,527,478,01 %
07/01/20260,13297872552867,527,537,437,56 %
08/01/20261,85922975595977,57,677,467,83 %
09/01/2026-0,91264668879447,677,67,5857,735 %
12/01/20268,947368422137527,768,287,768,29 %
13/01/2026-4,95169082898818,187,877,858,18 %
14/01/2026-1,39771283574187,927,767,768,12 %
15/01/2026-1,28865979642927,767,667,637,78 %
16/01/202601257417,587,667,497,69 %
20/01/2026-2,87206266762407,467,447,47,6 %
21/01/20260,53763441835857,537,487,417,7 %
22/01/2026-3,07486631688997,557,257,247,57 %
23/01/2026-0,551724141196417,27,217,037,24 %
26/01/2026-5,686546461788097,26,86,777,21 %
27/01/2026-2,058823531179766,876,666,6156,95 %
28/01/20260,9009009696126,766,726,726,95 %
29/01/2026-2,23214286443066,746,576,56,755 %
30/01/2026-6,392694061912026,56,156,116,5 %
02/02/20260,48780488733756,156,186,0856,27 %
03/02/2026-3,721682851440826,25,955,836,2 %
04/02/2026-5,210084031239005,865,645,585,87 %
05/02/2026-6,205673761835575,525,295,255,715 %
06/02/20269,640831761582335,495,85,355,8 %
09/02/20262,75862069473665,85,965,86,03 %
10/02/2026-1,00671141549395,955,95,866,12 %
11/02/2026-1,3559322543565,935,825,755,93 %
12/02/2026-0,34364261634285,825,85,5855,89 %
13/02/2026-0,17241379360285,85,795,715,84 %
17/02/2026-0,51813472363495,795,765,5655,79 %
18/02/2026-0,17361111192275,785,755,735,88 %
19/02/20261,04347826234645,665,815,665,83 %
20/02/20261,03270224348125,735,875,735,92 %
23/02/2026-1,02214651265525,85,815,765,89 %
24/02/20263,61445783576975,766,025,766,07 %
25/02/2026-0,16611296584756,066,015,926,16 %
26/02/20260,16638935567215,956,025,896,02 %
27/02/2026-4,9833887783915,915,725,615,91 %
02/03/20260,17482517790955,575,735,555,79 %
03/03/2026-4,886561951226645,555,455,175,55 %
04/03/20264,95412844790465,55,725,55,87 %
05/03/2026-1,04895105765055,645,665,555,72 %
06/03/2026-1,59010601516465,695,575,555,74 %
09/03/20263,77019749426425,515,785,435,8 %
10/03/20261,03806228682965,785,845,75,95 %
11/03/20263,424657531216155,866,045,866,08 %
12/03/20268,609271522364166,96,566,196,91 %
13/03/20266,707317073668566,5476,477,56 %
16/03/2026-7,714285711517297,186,466,447,3 %
17/03/2026-2,47678019969756,526,36,36,73 %
18/03/2026-0,31746032702616,316,286,266,45 %
19/03/2026-1,91082803555446,146,166,056,21 %
20/03/2026-5,35714286821866,165,835,766,16 %
23/03/20260,85763293559545,835,885,836,01 %
24/03/2026-2,38095238574155,95,745,685,91 %
25/03/20262,78745645680945,775,95,775,98 %
26/03/2026-4,57627119405715,755,635,625,95 %
27/03/2026-0,88809947817275,655,585,585,735 %
30/03/2026-1,43369176515465,595,55,445,64 %
31/03/20261,09090909864515,585,565,515,68 %
01/04/20266,65467626792155,615,935,616,05 %
02/04/2026-1,01180438355165,715,875,6755,9 %
06/04/2026-0,51107325313555,885,845,835,98 %
07/04/2026-2,9109589649935,775,675,585,77 %
08/04/20264,23280423664925,955,915,846,01 %
09/04/2026-0,50761421319265,865,885,865,97 %
10/04/2026-1,36054422307835,855,85,786 %
13/04/20263,79310345530325,746,025,736,02 %
14/04/20262,82392027386296,086,196,086,24 %
15/04/20261,77705977594396,256,36,246,41 %
16/04/20262,53968254515406,316,466,276,46 %
17/04/20261,54798762618606,56,566,476,61 %
20/04/2026-1,52439024545876,46,466,46,57 %
21/04/20261,39318885310236,486,556,486,725 %
22/04/20263,20610687544076,616,766,556,8 %
23/04/2026-5,91715976575936,76,366,36,71 %
24/04/20261,25786164590066,386,446,386,51 %
27/04/2026-0,77639752312636,486,396,376,51 %
28/04/2026-1,4084507501086,276,36,226,38 %
29/04/2026-4,92063492572136,345,995,996,34 %
30/04/20261,50250417471286,076,085,96,13 %
01/05/20261,64473684379406,096,186,086,19 %
04/05/20260,80906149296376,186,236,186,38 %
05/05/2026-1,92616372526506,266,116,056,26 %
06/05/20263,600654661254736,16,336,056,33 %
07/05/2026-0,47393365294656,326,36,186,37 %
08/05/20261,42857143559886,36,396,256,44 %
11/05/20261,56494523682666,396,496,276,52 %
12/05/2026-8,32049307888366,385,955,786,38 %
13/05/20266,38655462793436,036,335,926,34 %
14/05/2026-1,57977883241556,266,236,16,265 %
15/05/2026-5,77849117260446,055,875,876,07 %
18/05/2026-0,51107325688925,915,845,796 %
19/05/2026-2,39726027442885,85,75,675,8 %
20/05/2026-1,22807018842165,685,635,555,705 %
21/05/2026-2,84191829852095,645,475,475,67 %
22/05/20260,182815361510175,425,485,25,49 %
26/05/20264,744525551308865,65,745,525,85 %
27/05/2026-3,658536591140335,765,535,355,76 %
28/05/20267,233273061830495,85,935,585,94 %
29/05/20262,192242831502605,986,065,76,07 %
01/06/2026-1,320132011253276,035,985,876,08 %
02/06/2026-9,531772581752835,95,415,415,9 %
03/06/2026-7,948243991339585,444,984,925,44 %
04/06/2026-0,20080321672034,934,974,825 %
05/06/2026-6,237424551021074,974,664,534,97 %
08/06/20263,43347639883484,684,824,644,91 %
09/06/20261,867219921544434,824,914,785,15 %
10/06/20260,610997961208384,84,944,85,15 %
11/06/20264,655870451201424,965,174,855,225 %
12/06/20261,160541591266495,195,235,185,33 %
15/06/20261,72084132154415,345,325,265,53 %
16/06/20263,383458651568685,355,55,2555,525 %
17/06/2026-9,454545452541255,444,984,975,45 %
18/06/2026-0,4016064320239494,944,964,825,005 %
22/06/20262,41935484928394,925,084,925,18 %
23/06/2026-3,74015748663234,874,894,835,07 %
24/06/2026-0,613496931071504,864,864,85,025 %
25/06/20263,497942391430904,95,034,8255,16 %
26/06/20266,560636181996695,155,365,145,6 %
29/06/20260,93283582672945,385,415,125,47 %
30/06/20263,41959335929965,375,5955,375,7 %
01/07/20264,378909741460985,535,845,4756,03 %
02/07/2026-3,42465753960055,95,645,616,03 %
06/07/20262,65957447420005,695,795,695,82 %
07/07/2026-3,28151986404095,735,65,5655,82 %
08/07/20262,14285714642795,55,725,55,75 %
09/07/20262,0979021566965,685,845,685,88 %
10/07/2026-1,88356164324535,855,735,735,96 %
13/07/2026-0,87260035571295,685,685,615,81 %
14/07/20261,4084507391075,745,765,745,9 %
15/07/20263,29861111414165,835,955,835,98 %
16/07/20262,18487395565295,926,085,926,11 %
17/07/2026-5,09868421696635,885,775,776 %
20/07/20261,73310225823535,835,875,836,03 %
21/07/2026-0,85178876986945,925,825,825,99 %
22/07/2026-2,74914089337455,765,665,665,78 %
23/07/2026-1,76678445405725,65,565,535,7 %
24/07/2026-0,71942446505015,575,525,525,7 %
27/07/20264,891304351254685,595,795,575,82 %
28/07/2026-9,499136441799465,745,245,15,78 %