QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
26/07/2024 967324126,04128,05127,41129,03 %
29/07/2024 962037126,04130,43127,06131,04 %
30/07/2024 640016126,04132,17129,86132,58 %
31/07/2024 814521132,755132,83131,61134,03 %
01/08/2024 731345133,4134,5131,66134,71 %
02/08/2024 1044872134,55135,18133,0226136,29 %
05/08/2024 1554942135,23132,26132,005136,21 %
06/08/2024 1357543137136,85136,39139,87 %
07/08/2024 1275216136,9136,42134,9138,36 %
08/08/2024 551143136,39137,1136,24138,4 %
09/08/2024 534159136,92136,79136,44137,73 %
12/08/2024 621520135,86135,63134,81136,25 %
13/08/2024 1177814136,08137,59135,98138,7 %
14/08/2024 540394137,515137,26137,19138,2 %
15/08/2024 431493138,12137,81136,78138,12 %
16/08/2024 660618138,25137,4136,72138,12 %
19/08/2024 763248137,605136,69136,42138,335 %
20/08/2024 834896137,605136,95136,42138,18 %
21/08/2024 671080137,4137,75136,52138,4 %
22/08/2024 609019137,94136,76136,54138,11 %
23/08/2024 661899137,39135,52134,95137,395 %
26/08/2024 733190135,66134,95134,76136,3 %
27/08/2024 875611134,17134,5133,75134,92 %
28/08/2024 837938134,46135,65134,3629136,295 %
29/08/2024 634230134,46135,25134,68136,665 %
30/08/2024 696940135,87134,92134,41135,78 %
03/09/2024 674447134,55133,496132,63135,65 %
04/09/2024 888301134,55134,81133,69134,99 %
05/09/2024 618800134,8134,48133,88134,965 %
06/09/2024 769957134,8133,87133,57135,48 %
09/09/2024 1035741133,55133,04132,45134,115 %
10/09/2024 1051973133,49132,89132,83134,17 %
11/09/2024 964048132,41134,03130,63134,169 %
12/09/2024 617831134,45133,41133,1316135,19 %
13/09/2024 860185133,41133,65132,93133,95 %
16/09/2024 1011634134,32134,56133,7918135,475 %
17/09/2024 695469134,56132,35132,16135,2 %
18/09/2024 910946134,56130,6130,29133,1 %
19/09/2024 1137382132,15131,09129,97132,12 %
20/09/2024 834682132,15129,71128,735130,91 %
24/09/2024 1109831131,06133,8130,945134,275 %
25/09/2024 483966133,75133,09132,01134,0904 %
26/09/2024 1061731133,79138,07134,28138,425 %
27/09/2024 872519137,53139,92134,28139,895 %
30/09/2024 897560139,96139,71138,5913141,48 %
01/10/2024 783332139,27139,24138,41140,135 %
02/10/2024 472842139,22139,54138,14139,83 %
03/10/2024 841110137,8137,21137,2138,66 %
04/10/2024 568794137,155136,57135,57137,82 %
07/10/2024 566368136,22135,88134,92137,07 %
08/10/2024 575211136,22134,72133,56136,27 %
09/10/2024 554128135,08134,76134,61136,15 %
10/10/2024 603570134,31133,27132,5134,7485 %
11/10/2024 601778134,31134,02133,335134,89 %
14/10/2024 368603133,68134,65133,29135,15 %
15/10/2024 541290134,35133,22132,724134,67 %
16/10/2024 711138134,35133,35131,05133,92 %
17/10/2024 738144133,35133,73132,14133,86 %
18/10/2024 468401134,22134,27133,135134,49 %
21/10/2024 567482133,54134133,07134,57 %
22/10/2024 340085133,59133,36132,885134,465 %
23/10/2024 569281133,7134,02133,29135,65 %
24/10/2024 523759133,59133,16132,36133,98 %
25/10/2024 414902134,15133,04132,86133,98 %
28/10/2024 573293133,975134,86133,865135,55 %
29/10/2024 696922133,975133,97133,99135,26 %
30/10/2024 519575133,975133,39132,74134,28 %
31/10/2024 792550133,55131,161131,04133,695 %
01/11/2024 856498131,975132,34131,82133,335 %
04/11/2024 1214225132,9132,49131,84134 %
05/11/2024 1842355133,26134,72133,1136,95 %
06/11/2024-0,261130526133,26134,37131,31137 %
07/11/20242,002944886135,47137,06131,31137,84 %
08/11/20240,109706772136,38137,21134,38138,405 %
11/11/2024-0,43552156138,7136,62136,545138,7 %
12/11/2024-1,471834576137,25134,61133,79138,57 %
13/11/20240,4831699913136,175135,26133,79137,1 %
14/11/20241,094631464136,25136,74134,11137,38 %
15/11/2024-2,304665724135,7133,59133,44137,68 %
18/11/20240,314587573133,59134,01133,33134,96 %
19/11/2024-1,395476301133,51132,14131,96134,55 %
20/11/20240,56581750133,35132,88131,21133,35 %
21/11/20241,008436796132,5134,22131,21134,42 %
22/11/20240,782428578134,22135,27131,78135,82 %
25/11/20241,316955414135,28137,05135,28138,63 %
26/11/20241,153710530136,13138,63135,91138,799 %
27/11/20240,505502465137,65139,28137,16139,97 %
28/11/20240,195546421138,9139,33138,74139,97 %
29/11/2024-0,912435155139,51138,27138,06139,51 %
02/12/20240,55893221138,2139,03137,37139,41 %
03/12/2024-0,942380695139,245137,72137,71139,49 %
04/12/20240,319583014137,24138,16137,08138,5 %
05/12/2024-0,022411001138,255138,13137,23138,79 %
06/12/2024-0,362377387138,7137,63137,4139,55 %
09/12/20241,083558322138,57139,08137,38139,12 %
10/12/2024-0,618649496138,775138,22136,48139,07 %
11/12/20240,232453143138,49138,54137,785139,03 %
12/12/20240,072500940138,25138,64137,46138,88 %
13/12/2024-1,183462379138,11137136,445139,25 %
16/12/2024-1,423440782136,59135,05134,94137,91 %
17/12/2024-0,237827675136,59134,73134,01137,49 %
18/12/2024-2,4270134,16131,46131,28134,28 %
19/12/2024-0,837845475131,29130,36130,33132,66 %
20/12/20241,603801415131,29132,36130,14133,375 %
23/12/20241,133685890130,37133,86131,93133,94 %
24/12/20240,4860134,01135132,995135,08 %
26/12/20240,741435228134,61136134,3605136,8 %
27/12/2024-0,566465398135,19135,23134,29136,47 %
30/12/2024-1,265467564133,83134,14133134,41 %
31/12/20240,4790134,09134,16133,37134,61 %
02/01/2025-0,4471112122134,09133,56133,1135,91 %
03/01/2025-0,09529760133,53133,44132,3701133,77 %
06/01/2025-2,451870520133,66130,17129,99134,06 %
07/01/2025-1,245979118130,55128,55128,3131,6 %
08/01/2025-0,631003270130,55127,97126,979131,6 %
09/01/2025-0,4511043897127,86123,25123,25128,23 %
13/01/20250,389957611122,605123,73122,13124,36 %
14/01/20250,792800084124,88124,71124,17125,44 %
15/01/20250,85766804124,88125,77124,5475126,385 %
16/01/20250,374776530126,175126,24125,515127,74 %
17/01/2025-0,729570022126,7125125127,345 %
20/01/20250707548126,91125,32125,21127,24 %
21/01/20250,307945891124,83125,7124,58126,12 %
22/01/20250,4141284779125,36126,22124,58126,78 %
23/01/20250,626885929125,61127,01125,51127,354 %
24/01/20250,9841094702127,07128,26126,835129,46 %
27/01/20252,051935290126,75130,89128,55131,6 %
28/01/2025-1,2611283867130,64129,24128,29132,28 %
29/01/2025-0,054502149129,54129,17127,23130,765 %
30/01/20251,208614116129,54130,73129,14131,26 %
31/01/20250,30224485130,06130,5130,15131,16 %
03/02/20250,7661005921129,84131,5128,7301132,64 %
04/02/2025-0,023924987129,44131,47130,86132,5975 %
05/02/2025-0,167938863132,27131,25129,64131,71 %
06/02/20259,6842630194138,73144,01138,1144,4 %
07/02/2025-0,3121167243141,24143,56140,97144,68 %
10/02/20252,4731759695144,8148,15144,045148,19 %
11/02/2025-1,0121284250147,64146,65145,88148,2 %
12/02/2025-0,095966509147,64146,51143,76146,75 %
13/02/20251,529772116146,41148,75146,08149,3 %
14/02/2025-0,565745655146,94147,9147,6149,22 %
17/02/20250668891149,05147,91147,59149,055 %
18/02/2025-0,5271053381147,54147,13146,77148,29 %
19/02/20250,788522476146,89148,29146,03148,49 %
20/02/20251,8011097678148,145150,25148151,2909 %
21/02/2025-0,998740506149,915148,81148,39150,9 %
24/02/20250,954727843150,06150,23149,615150,53 %
25/02/20252,6091470741150,92154,15150,5154,765 %
26/02/2025-1,719888829150,92151,5151,17155,07 %
27/02/20251,459596029151,945153,71151,42154,33 %
28/02/20251,731900325151,945156,37153,97156,56 %
03/03/20250,275729970154,17156,93156,17158,26 %
04/03/20250,9431710507158,08158,41157,63161,28 %
05/03/20250,606949746158,33159,37157,565160,325 %
06/03/2025-0,069817187159,16159,26157,87160,5 %
07/03/20252,0531624748159,16162,53159,55163,29 %
10/03/2025-2,8671252617161,34158,09156,76162,44 %
11/03/2025-0,8791089367158,2156,7155,96159 %
12/03/2025-1,468690762158,2154,4152,66156,7 %
13/03/2025-0,635616433154,3153,42153,365155,77 %
14/03/20251,062544164153,6155,05152,76156,27 %
17/03/20251,342514474153,42157,13154,335157,28 %
18/03/20250,006482012157157,3156,17157,94 %
19/03/20250,134600136156,955157,51156,525158,355 %
20/03/20250,241574496156,955157,89157,89158,5 %
21/03/2025-0,722804768157,58156,75156,085158,19 %
24/03/2025-0,593855103157,14155,82155,025157,64 %
25/03/2025-0,013649289156,38155,8154,75156,51 %
26/03/20251,849785115156,465158,68156,21158,685 %
27/03/2025-0,6431103002158,925157,65156,345158,98 %
28/03/2025-1,199710365157,91155,76155,27158,1 %
31/03/20251,0271536166154,735157,36153,61158,135 %
01/04/20250,991682801157,35158,92156,78158,99 %
02/04/2025-0,434704946158,96158,23157,33159 %
03/04/20252,0441264256157,85161,45157,89161,61 %
04/04/2025-8,3622426296157,85147,83147,29159,155 %
07/04/2025-1,9622371886158,41144,93141147,75 %
08/04/2025-2,551596682147,75141,38140,07148,544 %
09/04/20252,8931901400140,555145,45138,83147,63 %
10/04/20250,0342300886144145,5141,4725147,13 %
11/04/2025-0,3441427171145,85145142,48145,95 %
14/04/20250,691540612146,44146144,695146,575 %
15/04/2025-0,8971347642146,9144,69144,29147,09 %
16/04/2025-1,465879643146,9142,57141,795147,09 %
17/04/20250,519754066144,97143,31141,795145,47 %
21/04/2025-1,954713957143140,51139,03143 %
22/04/20253,231795198142,76145,05139,03145,12 %
23/04/20250,765721886141,65146,16141,3148,37 %
24/04/20250,972858031145,75147,58144,8001148,37 %
25/04/2025-0,19824562146,36147,3144,8001148,8 %
28/04/20250,3051053479147,3147,75146,44148,07 %
29/04/2025-0,041964667147,61147,69145,37148,26 %
30/04/20251,7471343960147,09150,44145151,56 %
01/05/2025-1,2231397164147,49148,6145151,56 %
02/05/20250,363895337149,11149,14147,08150,92 %
05/05/2025-1,7171064370150,49146,58146,39150,49 %
06/05/20251,161080515149,2148,28145,41149,46 %
07/05/20250,809631475146,11149,48145,55150,77 %
08/05/2025-1,003628344148147,98147,74150,77 %
09/05/2025-0,574429426149,55147,13146,475149,875 %
12/05/2025-0,224548071148,99146,8146,07148,99 %
13/05/2025-0,736792677146,785145,72144,81148,3052 %
14/05/2025-0,384566592147,19145,16144,48147,01 %
15/05/20251,302759990145,69147,05143,64147,55 %
16/05/20250,694659095145,45148,07145,22148,07 %
19/05/20251,0671117456147,72149,65147,65149,83 %
20/05/2025-0,414966488147,86149,03147,65150,015 %
21/05/2025-1,745864165149,18146,43145,34150,015 %
22/05/2025-0,635769463147,98145,5144,515148,865 %
23/05/2025-0,034505715145,71144,74144,515146,24 %
27/05/2025-0,4491213470145,45144,09142,86146,005 %
28/05/2025-0,652717227145,16143,15142,76145,55 %
29/05/20250,6221155342144,09144,04142,6243144,9603 %
30/05/2025-0,139964732143,35143,94142,6243145,9488 %
02/06/20250,479928223144,12144,63142,09144,885 %
03/06/2025-0,4561027275143,78143,97141,43144,885 %
04/06/20250,028908560143,7144,01141,43146,8433 %
05/06/2025-0,785479271145,8142,88142,25145,97 %
06/06/20251,365557463143,93144,83142,25145,03 %
09/06/2025-1,167697821145143,14142,41145 %
10/06/20250,5451004997144,34143,92142,41146,4399 %
11/06/2025-0,354668385145,15143,41142,95145,4 %
12/06/20250,39436516143,705143,97142,51144,5875 %
13/06/20250,021472939143,16144142,21145,425 %
16/06/2025-1,431760372143,86141,94141,53144,875 %
17/06/2025-1,374805301143,92139,99139,2813144,875 %
18/06/2025-1,164584851141,31138,36137,97142,15 %
20/06/20250,506942070138,36139,06137,97140,735 %
23/06/20251,676909053139,06141,39138,58141,5 %
24/06/20250,927690275139,755142,7138,58143,08 %
25/06/20253,1391656607144,86147,18140,66149,23 %
26/06/2025-0,0881476027144,56147,05144,545149,29 %
27/06/20250,959941562147,035148,41145,645149,01 %
30/06/2025-0,1551242735148,52148,18146,29148,53 %
01/07/20251,478863264148,14150,37146,29150,8 %
02/07/2025-0,1261232004150,79150,18148,105151,16 %
03/07/2025-0,12664715149,82149,9148,735151,16 %
04/07/2025-0,12664846149,94150148,735150,18 %
07/07/20250,24741519150150,36146,58151,51 %
08/07/20250,113926563148,76150,53148,4237150,97 %
09/07/20250,213657240150,53150,85148,4237151,18 %
10/07/20250,994582304150,49152,35149,97153,25 %
11/07/2025-1,68868915150,58149,79148,505153,215 %
14/07/2025-1,749944121150,32147,17147,17150,935 %
15/07/2025-1,474782675150,5145145150,935 %
16/07/20250,786494117146,74146,14145147,605 %
17/07/20251,327714822145,51148,08144,48148,445 %
18/07/20250,594724188146,14148,96145,78149,6 %
21/07/2025-2,3161250005148,96145,51144,89150,05 %
22/07/20252,075685984149,94148,53144,89150,05 %
23/07/2025-0,498557323145,91147,79145,97148,97 %
24/07/2025-1,326574367148,62145,83145,83148,765 %
25/07/20250,597530139146,89146,7145,105148,19 %
28/07/2025-1,643843516146,7144,29144,26146,7899 %
29/07/20250,6171411209145,91145,18143,43146,59 %
30/07/20251,267772743146,15146,99145,16147,32 %
31/07/2025-1,9291420498146,03144,15144,135147,37 %
01/08/20250,8391012574144,15145,36144,15146,06 %
04/08/20251,2731653730145,36147144,69147,73 %
05/08/2025-5,1022823969143,9139,5139,31146,99 %
06/08/20251,3191214488141141,34139,06142,36 %
07/08/20250,863998347141,88142,56141143,3179 %
08/08/2025-0,8981206071141,6141,28140,63142,89 %
11/08/2025-0,007801673141,29141,27140,96142,55 %
12/08/20250,58680401142,4857142,09140,3142,51 %
13/08/20251,9630043142,09144,79138,36144,81 %
14/08/20251,367907860144,79146,77143,45146,99 %
15/08/20250,9611104410146,77148,18146,45149,11 %
18/08/20250,7831067043148,18149,34147,9151,11 %
19/08/20251,774875191149,34152,01148,97153,07 %
20/08/2025-1,8161191075152,01149,34147,55152,98 %
21/08/2025-0,8911107305149,34148,01147,57149,34 %
22/08/2025-0,1011018252148,01147,87147,4149,89 %
25/08/2025-0,717516884148,16146,89146,68148,68 %
26/08/20250,075645158146,89147,03145,98147,965 %
27/08/2025-1,156731086147,05145,33144,96147,956 %
28/08/20250,124555299146,88145,47143,98146,88 %
29/08/20251,031593309145,958146,26145,43147,35 %
02/09/2025-0,561588595145,2145,44144,31146,14 %
03/09/2025-0,612751040145,44144,55143,9145,44 %
04/09/2025-0,609723767144,1444143,67142,35145,36 %
05/09/20250,633719543142,8144,58142,8146,11 %
08/09/20252,352997165145147,99143,23148,04 %
09/09/2025-1,561747738147,91145,78145,68148,73 %
10/09/20250,23902609146146,02144,85147,0625 %
11/09/20252,0311256611147,03149,14146,115149,58 %
12/09/20250,218721288149,14149,49148,515150,53 %
15/09/2025-0,254965754150148,9148,9150,1883 %
16/09/2025-0,621875324149,01148,01147,205150 %
17/09/20250,132858077147,243148,26147,243150,02 %
18/09/2025-2,025757608148,5145,26144,8001148,5 %
19/09/20250,251867633145,98145,66145,15146,95 %
22/09/20252,515760354145,52149,27144149,6 %
23/09/20250,114846214147,99149,44147,035149,72 %
24/09/2025-0,007746066148,32149,45146,96149,54 %
25/09/20250,726568656148,71150,41148,28151,08 %
26/09/20251,556408169150,41152,7150,41152,815 %
29/09/20250,812694076153,24153,94152,75155,02 %
30/09/2025-1,315608139153,94152151,86157,76 %
01/10/20250,783892675150,88153,19150,88153,75 %
02/10/2025-1,201729877153,19151,35150,74153,19 %
03/10/2025-0,436606537151,35150,69149,82151,35 %
06/10/2025-1,268619998150,09148,78148,605151,58 %
07/10/2025-1,385852493148,5146,72144,75148,5 %
08/10/2025-0,47552428146,6146,03145,235146,6799 %
09/10/2025-2,287714509146,84142,69142,69146,84 %
10/10/2025-0,8161047917143,24141,62141,29144,65 %
13/10/2025-0,8121046395142,21140,47139,8601142,21 %
14/10/20252,5131097559140,49143,98139,29144,62 %
15/10/20250,382634483144,59144,51143,9146,04 %
16/10/2025-0,782656142144,51143,38142,21144,73 %
17/10/20251,304718978144,2818145,25143,52146,24 %
20/10/20252,003945233146,17148,16145,525148,545 %
21/10/20250,25632231147,24148,53147,24149,1 %
22/10/2025-0,774570754149,2298147,38147,22149,5 %
23/10/2025-0,685627134146,66146,37145,23147,98 %
24/10/2025-2,056658098146,37143,36143,14147,205 %
27/10/2025-0,265994973144,94142,98142,0301144,94 %
28/10/2025-1,322792669142,5141,09141,07143,18 %
29/10/2025-1,347863648141,97139,19138,33141,97 %
30/10/2025-0,0791033731137,9139,06137,37140,02 %
31/10/2025-0,7231188442138,46138,21137,33138,46 %
03/11/20250,8471804540138,24139,38137,5140,44 %
04/11/20257,352918555143,24149,55142,7909149,92 %
05/11/2025-0,1441803642153,565149,39147,645154,27 %
06/11/2025-1,3991190887149,47147,61146,395150,1388 %
07/11/20250,8061110067147,065149,12146,57149,44 %
10/11/2025-0,5771095417149,2243148,26147,32149,25 %
11/11/20251,679851617147,61150,75147,61150,88 %
12/11/2025-0,9151060841150,75149,37148,75151,0899 %
13/11/20250,241878273149,09149,73149,03150,56 %
14/11/2025-0,4741020656149,73149,02148,64150,66 %
17/11/2025-0,6641140300150,9148,03147,995150,9 %
18/11/20250,561710023147,11148,82147,11149,58 %
19/11/2025-0,329492971148,82148,32147,82149,73 %
20/11/20250,6607054148,42149,21148,04150,68 %
21/11/20252,493943790149,45152,98149,45153,39 %
24/11/2025-1,2421188948151,88151,08150,62153,3 %
25/11/20251,9331219918152,3871154149,98154,08 %
26/11/2025-0,13981560154153,8153,33155,23 %
28/11/2025-0,384412343153,8153,21153,12154,5062 %
01/12/2025-1,6741441574153,97149,93148,03153,97 %
02/12/2025-1,541769076149,93147,62146,94151 %
03/12/20250,611175465148,94148,52147,6149,64 %
04/12/2025-1,7911248209149,34145,86145,5149,34 %
05/12/2025-0,6171417330145,86144,96144,91146,96 %
08/12/2025-1,676829578144,7744142,53142,28144,92 %
09/12/20250,358784262142,7143,04142,36143,65 %
10/12/20250,594897700143,38143,89141,87144,59 %
11/12/20252,9541321644143,89148,12143,89151 %
12/12/20251,985978978148,12151,06148,12151,17 %
15/12/20251,8271500666151,06153,82151157,78 %
16/12/2025-1,814976295153,82151,03150,915154,53 %
17/12/20251,3971090428151,03153,14150,67154,06 %
18/12/20251,019967931153,9154,7152,71154,98 %
19/12/2025-0,6141016724154,88153,75153,3962155,92 %
22/12/20250,9891273228153,75155,27153,33156,44 %
23/12/2025-0,477888658155,27154,53154,195155,49 %
24/12/2025-0,136520837154,53154,32153,9155,3758 %
26/12/2025-0,7573326154,32153,24152,76154,62 %
29/12/2025-0,633777035150,41152,27150,41153,13 %
30/12/2025-0,059511173152,7151,31151,31152,7 %
31/12/2025-0,591412584152,88151,28150,39152,97 %
02/01/2026-0,5221071074151,33150,49149,65151,85 %
05/01/2026-0,1331131187149,46150,29148,235152,22 %
06/01/20260,745683856151,2226151,41149,455152,354 %
07/01/2026-0,608623347151,41150,49150,35152,568 %
08/01/20261,987901365150,8153,48150,02153,63 %
09/01/20261,329982420152,73155,52152,53155,9 %
12/01/20260,9788058155,58156,92154,62157,11 %
13/01/2026-0,357721416156,92156,36155,34157,4999 %
14/01/20260,492709575156,36157,13155,735157,86 %
15/01/20262,495997048156,21161,05156,21161,06 %
16/01/2026-0,4911219831160,27160,26158,89160,9 %
20/01/2026-4,4051656243159,6153,2153,13159,67 %
21/01/20260,791211708158,99154,41153,15158,99 %
22/01/2026-0,571028691154,21153,53153,02155,25 %
23/01/2026-0,365879804153152,97152,44153,84 %
26/01/2026-0,0781092179153,06152,82151,6154,89 %
27/01/20260,7791068483152,01154,01152,01154,5599 %
28/01/2026-0,084856935154,48153,88153,275155,2 %
29/01/20261,041106043154,87155,48153,94157,38 %
30/01/20260,0131471894159,53155,5153,36159,53 %
02/02/20260,4311304651155,82156,17154,32158,07 %
03/02/20261,6461852692156,23158,74155,005159,3 %
04/02/20260,5232296655158159,57155,71160,35 %
05/02/20260,9531148072160,99161,09159,4155163,49 %
06/02/20261,142620648161,18162,7159163,04 %
09/02/2026-2,336939078162,93158,9157,85162,93 %
10/02/2026-0,031541282158158,85158159,71 %
11/02/20260,126593795161,4159,06157,24161,4 %
12/02/20262,653926608160163,28159,5163,78 %
13/02/2026-1,661054293161,9101160,57160,09165,26 %
17/02/20260,386722368158,465161,19158,465161,98 %
18/02/20261,067866424161,6395162,91160,68166,1588 %
19/02/20260,35697716161,6162,73161,6163,62 %
20/02/20260,369494135163163,33161,91163,5 %
23/02/20261,911183183163,33166,45161,86166,98 %
24/02/2026-0,3895083165,63165,95165,3252169,39 %
25/02/2026-0,4341721822167,48165,23164,15167,6 %
26/02/20260,291861276165,23165,71164,73166,7 %
27/02/20261,478600073165,67168,16164,56169,23 %
02/03/2026-3,116764136168,16162,92162,29168,16 %
03/03/2026-1,498973835162160,48158,525162 %
04/03/2026-0,928674994160,6022158,99158,3160,6022 %
05/03/2026-0,264845521162,7809158,62156,75162,7809 %
06/03/20260,876533439154,98160154,98160,255 %
09/03/2026-0,091715721157,5159,85156,8160,05 %
10/03/2026-0,407575342159,85159,2157,09161,11 %
11/03/2026-1,633645712159,2156,6155,43159,2 %
12/03/20261,188761392154,9175158,46154,9175159,545 %
13/03/20261,224467511159,88160,4158,8161,295 %
16/03/20260,861271930160,83161,78160,525163,7 %
17/03/20261,181963165162,25163,69161,9825165,27 %
18/03/2026-2,755664181163,69159,1158,96163,69 %
19/03/2026-1,791725441159156,25156,25159,255 %
20/03/20260,109554820154,5156,41154,5157,905 %
23/03/20261,387736445158,88158,54157,38160,09 %
24/03/20260,561501120158,54159,43157,175159,875 %
25/03/2026-0,169617739161159,16158,33161,76 %
26/03/2026-1,872735524159,16156,14156,1159,5318 %
27/03/2026-1,367666128156,14153,96153,125156,55 %
30/03/20260,396503804155,02154,59152,91156,31 %
31/03/20260,666563614156,7398155,48152,59156,99 %
01/04/2026-1,145554413155,48153,7152,61155,845 %
02/04/20261,555470875154156,09151,91156,34 %
06/04/20260,814424819151,92157,36151,92157,93 %
07/04/2026-0,273817100157,32156,93156,4901159,3085 %
08/04/20262,23561788159,08160,43157,7945161,1399 %
09/04/20260,249490060161,61160,79159,25161,61 %
10/04/20260,603626213161,1161,76159,89161,8 %
13/04/2026-0,204434510161161,43159,49161,99 %
14/04/20260,087525933161,01161,57160,23162,37 %
15/04/20260,229643170164,055161,94160,6164,055 %
16/04/2026-1,482764757161,94159,52158,365162,61 %
17/04/20262,05563810159,54162,79159,54163,32 %
20/04/2026-0,596706931160,2161,82160,2164,07 %
21/04/2026-0,933672312161,82160,34159,47162,49 %
22/04/2026-0,798743138159,7174159,06158,81161,66 %
23/04/20261,05468824159,06160,73159,06161,67 %
24/04/2026-0,28519615159,64160,28158,91160,61 %
27/04/2026-2,845134991160155,17155,17160 %
28/04/20260,8311397152156,2401156,46155,065158,35 %
29/04/20262,2051459628157159,84156,97163,39 %
30/04/2026-0,116778699160,43159,65158,22161,03 %
01/05/2026-0,808622369159158,36157,11161,53 %
04/05/2026-2,539584396158,36154,4153,805158,36 %
05/05/2026-0,33591310154,4153,89153,395155,18 %
06/05/20261,417711654153,89156,02153,89158 %
07/05/20260,878588277155,88157,25155,23158,08 %
08/05/2026-3,405669985158,4151,95151,81159,16 %
11/05/2026-1,092681642152,47150,29149,4152,47 %
12/05/20261,763537060150,29152,86150,11154,24 %
13/05/2026-2,021661165151,81149,77149,69153,82 %
14/05/20260,574627340149150,63149151,66 %
15/05/20260,151349560150,8149,97149,97152,83 %
18/05/20261,56658375149,075152,31149,075153,16 %
19/05/2026-0,059730845152,31152,19150,67153,695 %
20/05/20260,3421380789151,74152,71151,01154,025 %
21/05/20261,054681831152,73154,32150,674154,665 %
22/05/20260,538831497154,72155,15153,68156,36 %
26/05/2026-0,78805867155153,26153,26155,625 %
27/05/2026-0,809932355150,55152,02150,55154,75 %
28/05/2026-1,309907936152,57150,03149,32152,57 %
29/05/2026-1,4431089157150,55147,95147,34150,55 %
01/06/2026-0,271075800148,005147,51145,44149,125 %
02/06/2026-0,6848448146,88146,58145,9053148,19 %
03/06/20261,2031189794150,1012148,44148,335151,105 %
04/06/2026-0,152906891151,1148,08147,53151,1 %
05/06/20261,783755800148,75150,87147,9151,41 %
08/06/2026-2,426977264150,87147,37147,16150,87 %
09/06/20262,8381211993147,28151,63146,605152,59 %
10/06/2026-0,148877696152,82151,08150,74153,37 %
11/06/20261,421007602151153,27150,42154,35 %
12/06/20260,662771556157,2591154,31152,82157,2591 %
15/06/20260,246899915155154,67153,5601155,45 %
16/06/20261,8651051988157,1157,67156,71160,24 %
17/06/2026-2,283753724156,953154,07153,79157,26 %
18/06/2026-1,2921386715155,45150,74150,74155,45 %
23/06/20260,5941265925151,06151,6150,7839161,43 %
24/06/20260,94554532155,04153,02151,2155,04 %
25/06/2026-1,464558751151,5151,14150,33153,105 %
26/06/20263,725742647151,61156,41151,61156,87 %
29/06/20261,24924648156,41158,24154,9688158,36 %
30/06/20261,031175919158,5159,86156,14160,16 %
01/07/20261,004839490160,25161,59158,62161,59 %
02/07/20261,668979733161,59164,73160,985165,3386 %
06/07/20260,7741077202164,243165,99162,32166,02 %
07/07/20260,971111435167167,49166,63170,135 %
08/07/2026-1,1521256372167,49165,25163,0201167,49 %
09/07/2026-1,8182516536165,25162,39158,55167,535 %
10/07/20260,708996598162,4163,54162,4166,31 %
13/07/2026-1,1041017141169,898161,68161,58169,898 %
14/07/2026-2,1212374184162158,18154,44162 %
15/07/2026-3,5472418307155152,57152,01158,04 %
16/07/2026-0,21765642159,815152,1149,67159,815 %
17/07/2026-2,7021886808152,18147,92147,67156,6 %
20/07/2026-0,3381361469150,36147,37146,36150,36 %
21/07/2026-0,0471184293147,3147,17144,71148,355 %
22/07/20260,3061376478147,2501147,57145,07150,09 %
23/07/2026-0,091783851147,75147,37146,3555149,39 %
24/07/20260,991629532148,25148,83147,69149,39 %