QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
29/07/2024-0,1157918335470182,51181,15180,71183,74 %
30/07/2024-2,4289263350398182,24176,75173,84182,85 %
31/07/20241,47100424369952179,51179,35177,62181,42 %
01/08/2024-2,73766379472065178,62174,44172,91180,31 %
02/08/2024-2,82045402935363168,26169,52164,56169,74 %
05/08/2024-2,53067485822553156,65165,23155,97168,37 %
06/08/20240,31471282466685168,62165,75164,16168,62 %
07/08/20240,27149321419591171,14166,2166,06174,59 %
08/08/20243,31528279441299168,43171,71168,375173,42 %
09/08/20241,54329975314102171,71174,36171,21174,88 %
12/08/2024-1,03808213236118175172,55171,97175,17 %
13/08/20243,44248044517538174,34178,49173,1180,24 %
14/08/20243,07580257461812179,45183,98179,07184,15 %
15/08/20243,45689749538902186,81190,34184,99191,51 %
16/08/20241,34496165465717189,8192,9188,5193,12 %
19/08/20241,34784863389867193,2195,5192,7196,36 %
20/08/20240,84398977410629196,38197,15195,35199,52 %
21/08/20241,68399696338791197,27200,47196,3200,6 %
22/08/2024-1,34184666430168200,5197,78197,46202,57 %
23/08/20240,83426029372889199,55199,43196,43199,88 %
26/08/2024-0,80730081415297200,09197,82197,65201,74 %
27/08/2024-0,30330604236015196197,22195,1198,34 %
28/08/2024-1,64790589354873196,44193,97193,38197,08 %
29/08/20241,69098314373826196,03197,25195,8200,89 %
30/08/20241,38403042664116198,5199,98197,7200,36 %
03/09/2024-3,395339531367832199,99193,19190,55200,48 %
04/09/2024-18,66556242915275158,74157,13156163,41 %
05/09/20243,258448421430673156,74162,25156163,42 %
06/09/2024-3,37134052899745163,27156,78155,31164,82 %
09/09/20241,51805077627156158159,16157,34161,11 %
10/09/2024-2,04825333802932159,99155,9153,5159,99 %
11/09/20243,72674792882569156161,71154,7162,23 %
12/09/20243,09195473868454162,98166,71162,15168,72 %
13/09/20242,00947754596582167,22170,06166,98171,78 %
16/09/20241,01140774465548170171,78168,76172,32 %
17/09/2024-0,84992432455144172,41170,32169,55172,87 %
18/09/2024-1,05683419462860170168,52166,22171,08 %
19/09/20242,40920959598005172,78172,58169,52174,74 %
20/09/20240,075327381045691171,54172,71169,72173,63 %
23/09/20241,20433096560908173174,79171,82174,89 %
24/09/2024-0,36615367300335175174,15172175,69 %
25/09/2024-1,37812231314332173,89171,75171,36174 %
26/09/2024-0,47743814479370174,54170,93169,48174,54 %
27/09/20240,49142924324551171,33171,77171,33173,745 %
30/09/2024-0,48320428387910170170,94169,4172,42 %
01/10/2024-2,31075231476277170,65166,99165,43170,93 %
02/10/20241,61686329558993166,78169,69166,2170,09 %
03/10/2024-0,0353586622156167,59169,63167,4170,91 %
04/10/20242,53492896605965174,88173,93171,7176,56 %
07/10/2024-1,0348991767660173,39172,13169,94173,65 %
08/10/20242,78859002554843172,97176,93172,88177,39 %
09/10/20245,10936529820138177,38185,97177,38186,41 %
10/10/20245,12448244924580185,57195,5185,57196,19 %
11/10/20241,41176471777792195,33198,26195,33203,01 %
14/10/2024-0,76667003400317199,29196,74195,24199,3 %
15/10/2024-0,80309037439772196,38195,16194,35198,5 %
16/10/2024-1,8497643452959195,2191,55190,47195,57 %
17/10/2024-1,45653876465952192,94188,76188,67193,22 %
18/10/20240,66221657364824189,29190,01187,54191,61 %
21/10/2024-1,07889058671701188,56187,96186,94192 %
22/10/2024-0,95765056313378186,33186,16185,65187,95 %
23/10/2024-2,76643747346403185,5181,01180,81186,62 %
24/10/20241,61317054289227182,51183,93182,19185,35 %
25/10/20240,55999565359948185,38184,96183,94188,55 %
28/10/20241,10294118269894186,65187185,87188,56 %
29/10/20241,52406417420840187,42189,85185,28190,43 %
30/10/2024-1,6170661221940189,32186,78186,28192,025 %
31/10/2024-3,20698148595234186,5180,79180,73186,885 %
01/11/20240,99563029389480181,15182,59179,75183,925 %
04/11/20241,26512953336552181,94184,9180,86186,2 %
05/11/20241,08707409341786185,38186,91183,83187,98 %
06/11/20243,27430314552639192,33193,03190,85196,14 %
07/11/20241,90643941697450193,46196,71192,9197,58 %
08/11/2024-0,49819531397253196,65195,73192,84197 %
11/11/20241,94655904510194196,75199,54195,18200,385 %
12/11/20244,76095019809892200209,04199,54209,31 %
13/11/20240,38748565723935210209,85208,54217,67 %
14/11/2024-0,64331665392614209,85208,5205,69210,41 %
15/11/2024-3,37170264460820205201,47198,46205,2 %
18/11/20240,6849655333520203,27202,85200,72204,545 %
19/11/20240,74439241346411199,63204,36198,75204,945 %
20/11/2024-1,67351732421881204200,94198,94205,83 %
21/11/20243,16512392682252202,43207,3202,35210,65 %
22/11/20241,76555716444224210210,96207,72212,665 %
25/11/2024-0,2559727600134214,16210,42208,75216,2 %
26/11/2024-0,0570288382165211210,3207,97211,68 %
27/11/2024-2,53922967492874209,56204,96202,5209,56 %
29/11/20240,79527713332304206206,59204,66207,76 %
02/12/20240,929377031542955207,55208,51206,5212,25 %
03/12/2024-4,733585921872872195,9198,64194,65202,69 %
04/12/20243,88642771852416201206,36196,43208,6 %
05/12/2024-0,36344253733767205,63205,61202,55212 %
06/12/20243,10296192883631207,48211,99207,01215,12 %
09/12/2024-2,76428133597932213,66206,13204,885216,69 %
10/12/2024-2,29951972596558205,28201,39200,21206,98 %
11/12/20243,24246487481247204,55207,92204209,31 %
12/12/2024-0,75028857301303207,62206,36205,33209,35 %
13/12/2024-3,78949409605997206,36198,54197,47206,505 %
16/12/20242,95658306550963200204,41197,97204,58 %
17/12/2024-1,93728291755028201,76200,45198,49202,5 %
18/12/2024-7,363432281298022200185,69185,5200,44 %
19/12/2024-1,33555927795025190,7183,21182,6190,7 %
20/12/20242,276076631506130180,84187,38179,44188,65 %
23/12/2024-0,76849183482900187,82185,94184,33188,06 %
24/12/20240,70990642225325185,98187,26184,89187,59 %
26/12/20240,19758624314659185,87187,63185,87188,35 %
27/12/2024-1,6361989347940185,26184,56181,26185,87 %
30/12/2024-0,77481578353126181,53183,13180,11184,395 %
31/12/2024-1,48528368290160183,89180,41179,84183,89 %
02/01/20250,69286625266364184,05181,66180,18184,3 %
03/01/20252,30100187322062182,62185,84182,62186,57 %
06/01/20251,54433922358802187188,71185,155190,24 %
07/01/2025-2,54888453840478188,9183,9182,1190,44 %
08/01/20251,83795541566504181,88187,28181,88189,9 %
09/01/2025-0,60871422996745181,88187,28181,88190 %
10/01/20251,44169158679525183,78189,98183,78192,615 %
13/01/2025-1,83703548456573187,87186,49185,5189,16 %
14/01/2025-0,96519921436135187,8184,69183,5189,04 %
15/01/20252,86967351506975187,23189,99186,2191,12 %
16/01/2025-1,28427812578250190,87187,55187,51192,99 %
17/01/20250,01599573648318192,81187,58187,1192,81 %
20/01/20250648318192,81187,58187,1192,81 %
21/01/20252,25503785416454190,02191,81188,58192,23 %
22/01/20250,58391116389099193,32192,93190,9194,11 %
23/01/2025-0,11921422372137191,21192,7189193,1 %
24/01/20250,39958485400227193,62193,47193,36196,82 %
27/01/2025-1,15263348678402188,29191,24188,18198 %
28/01/20257,02781845866495191,74204,68189,33205,57 %
29/01/2025-1,49013094890488203,87201,63200204 %
30/01/20250,59514953299440200202,83200205 %
31/01/2025-0,11832569467787204,86202,59200,87208,03 %
03/02/2025-1,27844415396929198,88200197,26202,26 %
04/02/20251,865344512199,06203,73198,56203,86 %
05/02/20250,61846562470145203,16204,99201,4205,29 %
06/02/2025-0,37074979419051204,99204,23201,73205,61 %
07/02/20250,63653724432096207,02205,53204,5210,16 %
10/02/20253,40582883442386209,29212,53207,58212,67 %
11/02/2025-1,54801675434891210209,24207,54211,15 %
12/02/20250,90804817426654206,77211,14204,72211,37 %
13/02/20251,75239178567213212,59214,84208,87215 %
14/02/2025-0,99609011595263214,5212,7210,27214,5 %
17/02/20250595263214,5212,7210,27214,5 %
18/02/20251,96050776514573213,26216,87211,59217,1 %
19/02/2025-1,01443261523923214,77214,67210,475215,89 %
20/02/2025-3,58690082906248212,7206,97201,42212,96 %
21/02/2025-4,06339083685869207,3198,56197207,3 %
24/02/2025-0,76047542421966200,35197,05190,91200,79 %
25/02/2025-2,03501649468910194,54193,04189,52195,19 %
26/02/20251,44011604351334194,8195,82194,425198,04 %
27/02/2025-1,93545092388871198,49192,03191,69199,88 %
28/02/20252,187158261121236191,73196,23191196,48 %
03/03/2025-3,79146919627679198,4188,79187,54199,45 %
04/03/20252,66433603794542187,15193,82183,9196,67 %
05/03/20251,356929111011435191,42196,45189,58197,22 %
06/03/20252,906592011752192200,35202,16199,18211,21 %
07/03/20253,26474081253867205,75208,76198209,14 %
10/03/2025-6,73979691001166203,47194,69192,81204 %
11/03/20252,39868509703300196,405199,36195,925204,32 %
12/03/2025-0,78752006659725202,94197,79195,28203,86 %
13/03/2025-4,15086708832104196,18189,58186,7196,18 %
14/03/20254,34117523532063192,77197,81192,18197,98 %
17/03/20252,44679238592852197,71202,65196,95204,45 %
18/03/2025-0,52306933466146199,7201,59196,81202,92 %
19/03/20251,17069299607277201,65203,95200,625206,61 %
20/03/2025-0,1961265351773202,61203,55200,92205,37 %
21/03/20250,81061164949031200,53205,2198206,46 %
24/03/20252,27582846587844208209,87206,63210,11 %
25/03/20252,7922047745236211,68215,73211,65216,38 %
26/03/2025-1,93760719511193215,25211,55209,72216 %
27/03/2025-0,99267313420572210,35209,45205,32211,925 %
28/03/2025-1,10288852809994208,52207,14203,55209,63 %
31/03/2025-4,209713241122398202,32198,42192,41203,495 %
01/04/20251,33555085462105200201,07195,9201,67 %
02/04/20252,96911523469139198,04207,04198208,155 %
03/04/2025-7,16286708968818202,82192,21188,7202,82 %
04/04/2025-9,125435721710900184,57174,67172,86186,2 %
07/04/20253,082956431590434165,03180,055164,81186,07 %
08/04/2025-1,67448835858388186,58177,04174,84189,09 %
09/04/202514,16629011443048177,75202,12177,565203,16 %
10/04/2025-3,344547791155864195,63195,36189,51198 %
11/04/20251,39230139726699195,45198,08190,8199,14 %
14/04/20250,68659128507153202199,44196,32202,33 %
15/04/20252,60730044574044199,68204,64199,68204,97 %
16/04/2025-0,86493354558363203,12202,87199,48206,76 %
17/04/2025-0,87740918462566202,87201,09199,1202,87 %
21/04/2025-3,67497141537256198,88193,7191,46199,29 %
22/04/20251,45585958549023196,95196,52194,37198,59 %
23/04/20252,07103603761036202200,59199,53207,08 %
24/04/20254,76095518864053202,24210,14202,24212,3 %
25/04/20252,58875036832326209,9215,58209,9217,11 %
28/04/20251,98534187930301219,34219,86216,47221,41 %
29/04/20251,81479123800496220,74223,85220,04224,7 %
30/04/20251,03640831858482219,8226,17218,01226,6 %
01/05/20250,39350931771118228,25227,06226,74230,68 %
02/05/20251,50180569630173230230,47228,905231,93 %
05/05/20251,08907884666506229,205232,98228,415235,61 %
06/05/20250,05150657644111229,99233,1228,68235 %
07/05/20250,18876019596804232,5233,54230,13235 %
08/05/2025-0,16699495752941233,73233,15230,72234,39 %
09/05/2025-0,03860176811251233,34233,06227,8235 %
12/05/20253,61280357859553237,26241,48236,83241,67 %
13/05/20251,45767765825293240,9245240,9247,26 %
14/05/2025-0,2244898936230244,22244,45243,55246,94 %
15/05/20250,60134997652202243,43245,92241,58246,49 %
16/05/20252,269030581064516247,77251,5246,68253,5 %
19/05/20250,42544732704228248,48252,57247,99253,72 %
20/05/2025-0,2454765623698250,79251,95248,95252,25 %
21/05/2025-1,2820004856197249,12248,72247,85253,73 %
22/05/20251,64844001757463249,1252,82247,85254,59 %
23/05/20250,50628906587945249,9254,1248,61255,82 %
27/05/20251,25934671632982257,7257,3256,14259,32 %
28/05/2025-1,41857754707349255,99253,65252,51255,99 %
29/05/2025-1,001379851106410255251,11249,03255,16 %
30/05/20259,792521212886876262,83275,7262,83276,49 %
02/06/20256,340224881735272276,62293,18276,62293,5 %
03/06/20250,63101167939523292,72295,03290,41297,825 %
04/06/20250,61688642986764295,5296,85295,5303,37 %
05/06/20251,35758801731152299,39300,88298,34303,65 %
06/06/20250,71457059723117302,63303,03302,31306,67 %
09/06/2025-1,03290103725523303,02299,9299,59305,23 %
10/06/2025-0,64354785612390300297,97296,31303,96 %
11/06/20250,63429204665311297,4299,86296,23302,89 %
12/06/20250,52357767649026300,1301,43300,1306,35 %
13/06/20250,17251103640666301,65301,95300,56305,45 %
16/06/20251,01672462848253303,57305,02303,57309,17 %
17/06/20250,750770441121817303,87307,31299,64307,88 %
18/06/2025-0,6182682765879306,55305,41302,44308,43 %
20/06/2025-0,808748891616851305,54302,94300,43308,28 %
23/06/20252,482339741108879301310,46298,87311,61 %
24/06/2025-0,64420537783512311,88308,46306,48314,51 %
25/06/20251,14115282780953311,05311,98310,95316,44 %
26/06/20250,5993974586797314,5313,85311,8317,055 %
27/06/20250,468376611240435315,64315,32312,855317,23 %
30/06/2025-0,43765064904901306,5313,94306,11314,33 %
01/07/2025-2,108683191235243314,5307,32301,86316,75 %
02/07/20250,65404139481514306,45309,33305,69312,3 %
03/07/20251,75863964345515309,47314,77308,48316,38 %
04/07/20250,038123071075799309,47314,77308,105316,43 %
07/07/20250,21603075544519312,86315,45309,71315,98 %
08/07/2025-0,95419242493036316,915312,44307,32317,81 %
09/07/20251,29944949514341315316,5311,57317,17 %
10/07/2025-6,420221171084412315,94296,18296,06316 %
11/07/2025-2,17435343679290297,39289,74289,2298,25 %
14/07/20250,48319183689443288,2291,14287295 %
15/07/2025-0,7693893611454291,6288,9287,43291,93 %
16/07/2025-0,39460021601586289,44287,76284,605291,65 %
17/07/2025-0,51084237943944287,59286,29285,71289 %
18/07/20250,84878969589828287,27288,72284,71289,67 %
21/07/2025-0,10044334455524290,18288,43285,87293,59 %
22/07/2025-0,94303644496924288,28285,71283,49289,095 %
23/07/2025-0,81901229429430285,075283,37280,33285,4 %
24/07/20250,32819282368984283,6284,3281,26286,03 %
25/07/20250,66303201366974284,75286,185283,99289,15 %
28/07/20250,99760644394241288,54289,04285,7289,87 %
29/07/20250,35635206621523290,84290,07286,55293,47 %
30/07/2025-0,80670183353923290,86287,73283,72290,86 %
31/07/2025-0,75417927633368291,1285,56283291,49 %
01/08/2025-1,85250035899968281,45280,27274,51283,69 %
04/08/20251,9945053637809282,45285,86278,955286,08 %
05/08/2025-1,3643042335150286,4281,96281,75287,12 %
06/08/20252,61029933367314283,35289,32282,11289,44 %
07/08/2025-5,81363196748677291,07272,5265,88291,07 %
08/08/2025-1,0293578521508273,63269,695268,31274,7 %
11/08/20250,550622430549268,83271,18267,46276,23 %
12/08/20251,56722472379887272,61275,43269,51275,63 %
13/08/20250,84958066420453279,05277,77274,95279,82 %
14/08/2025-2,44086834324103275,71270,99270276,465 %
15/08/20251,46868888367485271,42274,97271,11275,44 %
18/08/20250,74917264335609275,47277,03274,08277,33 %
19/08/2025-0,76165036387221280,35274,92273,91282,41 %
20/08/2025-0,40557253404785274,26273,805270,49277,23 %
21/08/2025-1,26184693326560273,5270,35268,79273,5 %
22/08/20250,80081376334453270,4272,515270276,78 %
25/08/2025-1,04764875285775273,95269,66269,15275 %
26/08/2025-0,73425795479171269,1267,68265,86271,22 %
27/08/20252,01359833399974269,56273,07267,555273,76 %
28/08/20252,69161753539276272,93280,42272,93283,58 %
29/08/2025-1,20176878520890282,94277,05274,755284,56 %
02/09/2025-0,895145281539092280,15274,57268,67280,5 %
03/09/2025-1,453181341283931271,79270,58260,46274,46 %
04/09/2025-0,86111316713577269,87268,25263,13270 %
05/09/20252,21808015510423270274,2267,07274,2 %
08/09/20252,69876003601387275,48281,6274,2281,73 %
09/09/20250,24502841550592281,35282,29279,14284,22 %
10/09/2025-1,23985972615122284,3278,79276,41288,68 %
11/09/20252,8229133578234282,05286,66282292,93 %
12/09/2025-1,21049327484663286,9283,19282,46288,53 %
15/09/20250,87220594407429284,5285,66283,75289,3 %
16/09/2025-1,2952461513647285,6281,96277,27285,65 %
17/09/2025-0,88665059544927281,96279,46277,29286,54 %
18/09/20254,16875403744510282,45291,11281,96291,66 %
19/09/20251,085500331016429292,67294,27289,38294,6 %
22/09/2025-0,91752472432229293,82291,57286,69294 %
23/09/2025-0,78197345451876290,39289,29287,75293,39 %
24/09/2025-1,68343185344102289,29284,42283,08291,2 %
25/09/20250,78756768306433281,57286,66279,88287,75 %
26/09/20252,78727412530462287294,65285,96296,8 %
29/09/20250,76361785495078297,11296,9293,69300,69 %
30/09/20250,92960593781254295,84299,66291,57300,15 %
01/10/20251,6251752685905298,61304,53297,29305,91 %
02/10/20251,00154336451801306307,58302,15307,79 %
03/10/2025-0,70550751328838308,07305,41302309,79 %
06/10/2025-0,05566288403372307,4305,24303,78311 %
07/10/2025-4,09186214521379305,49292,75287,78305,49 %
08/10/20257,22117848622100297,3313,89294,95315 %
09/10/20250,42052948341160313315,21310,01316,04 %
10/10/2025-1,6909362448900315,44309,88309,62319,89 %
13/10/20251,01974958362254315313,04312,87319,88 %
14/10/2025-3,59059545539644306,66301,8300307,2 %
15/10/20250,18223989420475305,8302,35298,74305,8 %
16/10/2025-1,02860923369720303,78299,24296,555309,3 %
17/10/20250,33752172304386296,97300,25295,41301 %
20/10/20251,8817652296854301,27305,9301,27307,11 %
21/10/20251,46126185256287305,74310,37303,78311,29 %
22/10/2025-0,78938042308401308,98307,92302,58310,54 %
23/10/20253,5236425373426308318,77308319,09 %
24/10/20251,32697556346148321,38323321,38327 %
27/10/20251,03095975375206325,8326,33321,74327,71 %
28/10/20250,81206141392426327,47328,98324329,3 %
29/10/2025-2,43783817367095321,37320,96317,6322,74 %
30/10/20250,33649053329115320,96322,04319,31327,83 %
31/10/20252,82573593481611327,4331,14324,42333,09 %
03/11/20251,54919369400356331,73336,27329,9336,97 %
04/11/2025-2,37011925394257329,23328,3326,22335,33 %
05/11/2025-1,34023759490234327,21323,9317,56327,21 %
06/11/2025-1,84624884391255319,85317,92309,69322,37 %
07/11/20250,65739809400286315,95320,01313,03320,47 %
10/11/20252,77803819339358324328,9321,71331,63 %
11/11/20250,72666464561363328,9331,29328,21333,24 %
12/11/2025-4,28929337330886332317,08315,99333,03 %
13/11/2025-2,67440394412832315,3308,6307,31316,24 %
14/11/2025-2,96500324709722301,88299,45292,28306,96 %
17/11/2025-1,51277342335331300294,92292,24304,77 %
18/11/2025-0,61372576425349294,92293,11289,69297,12 %
19/11/2025-0,4435195526130292,5291,81289,43296,99 %
20/11/2025-4,13967993489632295,88279,73278,52298,47 %
06/01/2026-0,32770695481806222,61222,03218,91223,32 %
07/01/20264,11205693674111223,5231,16222,24231,46 %
08/01/2026-4,68939263630868230,65220,32219,39230,695 %
09/01/2026-1,62944808468865220,74216,73215,4221,36 %
12/01/2026-0,04614036424824215,08216,63213,6216,98 %
13/01/20260,09924756506639216,53216,845212,52219,58 %
14/01/2026-1,18748415638990216,93214,27209,61221,79 %
15/01/2026-1,72212629514839214,29210,58210,41217,97 %
16/01/20261,61458828748153211,4213,98209215,11 %
20/01/2026-3,57977381588500209,89206,32205,6210,28 %
21/01/20261,13416053673098206,32208,66204,72211,57 %
22/01/2026-0,16773699432943211208,31207,38211,365 %
23/01/20260,62887043477475209,14209,62207,42210,63 %
26/01/20262,35187482517212212214,55211,15216,66 %
27/01/20262,38639012933978223,19219,67219,2228,99 %
28/01/2026-2,60390586452668221,16213,95213,24221,94 %
29/01/2026-6,22575368967592209,51200,63197,48209,51 %
30/01/2026-0,30902657577341200,495200,01199,01203,4 %
02/02/20260,299985450964199,91200,61198,01203,07 %
03/02/2026-6,26090424977168198,23188,05183,92198,23 %
04/02/2026-1,20180803792601185,21185,79177,67188,02 %
05/02/2026-8,827170461189048187,11169,39169,19188,22 %
06/02/2026-1,216128461310876171,19167,33163172,485 %
09/02/20261,70322118862131168,2170,18163171,25 %
10/02/20262,44447056910940172,44174,34169,45176,76 %
11/02/2026-1,915796721036185175,45171165,38175,69 %
12/02/2026-0,05847953751805171,99170,9163,28173,19 %
13/02/20263,9906378814345174,98177,72172,7179,88 %
17/02/2026-2,88656313674812175,27172,59169,64176,59 %
18/02/2026-0,26652761755616166,61172,13164,47172,64 %
19/02/2026-1,82420264937823169,64168,99166,3172,05 %
20/02/2026-5,46777916988095167159,75159,67172,515 %
23/02/2026-10,309859151781801156,16143,28141,615157,32 %
24/02/20264,243439421330744143,89149,36142,14151,14 %
25/02/20264,244777721026913149,8155,7147,38155,78 %
26/02/20267,488760441874934160167,36158,16167,59 %
27/02/2026-12,171367112888442145,05146,99140,57151 %
02/03/20261,081706241342188146,28148,58145,75152,65 %
03/03/20264,09880199990858146,34154,67144,53156,14 %
04/03/20260,9956682669380154,53156,21153,8159,21 %
05/03/20263,68094232868821155,93161,96155,93163,77 %
06/03/20261,29661645761527161,57164,06158,35166,1 %
09/03/2026-0,87772766757677163,12162,62160,72166,18 %
10/03/2026-3,695732381013820163,52156,61154,44164 %
11/03/2026-1,78788072727087157,97153,81151,85160,42 %
12/03/2026-1,43033613720075152,48151,61150,33157,1 %
13/03/20261,41811226764168152,57153,76151,12156,08 %
16/03/2026-0,04552549677959155,26153,69151,74155,45 %
17/03/20261,50302557719188153,37156152,67158,72 %
18/03/2026-0,00641026575460153,53155,99153,53158,6 %
19/03/2026-0,37822937602916156,08155,4153,94161,77 %
20/03/2026-2,528957532461986153151,47148,37153,75 %
23/03/20260,21786492518426152,5151,8150,25154,47 %
24/03/2026-8,16205534989759149,97139,41139,32149,97 %
25/03/20260,02151926971353142,09139,44138,87144,92 %
26/03/20261,47733792646657138,94141,5137,72144,99 %
27/03/2026-5,893992931137665133,66133,16128,01135,71 %
30/03/20263,0790027896070135,26137,26134,78141,42 %
31/03/20262,20748944685413138,22140,29136,38142,5 %
01/04/2026-2,58036924813404139,5136,67132,63139,5 %
02/04/20261,3828931495015136,61138,56134,2139,12 %
06/04/20260,69284065432226139,62139,52137,74140,73 %
07/04/20261,84202982685394138,77142,09136,43142,69 %
08/04/2026-2,98402421786107148,51137,85136,97150,42 %
09/04/2026-11,331157052054904133,08122,23120,77133,25 %
10/04/2026-3,419782381533807122,66118,05114,625123,34 %
13/04/20263,8712411210508119122,62117,96122,95 %
14/04/20260,04893166837871123,54122,68120,8126 %
15/04/20266,790022821315391125,56131,01122,8131,3 %
16/04/20262,5341577920553134,96134,33132,79138 %
17/04/20260,26055237820791138,14134,68133,52139 %
20/04/20260,08910009687851133,36134,8132,6137,2 %
21/04/20263,56824926881217136,06139,61135,58144,69 %
22/04/20262,18465726808102137142,66136,77142,75 %
23/04/2026-6,79237348846382136,94132,97130,46137,33 %
24/04/20261,90268482706738133,32135,5130,42135,65 %
27/04/2026-1,02583026786627134,93134,11133,785138 %
28/04/20261,46148684695789135,27136,07134,52138,355 %
29/04/2026-0,98478724583921135,12134,73131,88135,7 %
30/04/2026-3,00601202793571132,56130,68127,81132,66 %
01/05/20266,98653199878456135,35139,81132140,99 %
04/05/20261,70946284701458140,4142,2139,72144,82 %
05/05/2026-0,5907173691994143,52141,36139143,79 %
06/05/2026-1,78975665964780138,69138,83134,8139,72 %
07/05/202610,055463521023931147,85152,79147,82153,43 %
08/05/2026-0,431965441215351149,34152,13145,11152,16 %
11/05/2026-2,1429041814125150,73148,87147,75153,01 %
12/05/2026-1,81366293757721149,35146,17145,76150,5 %
13/05/20264,282684551508216144,69152,43143,1153,9 %
14/05/20260,833169321092653153,36153,7146,62158,02 %
15/05/20264,782042941293816156,29161,05152,21162,69 %
18/05/20268,469419431872285163,36174,69162,5178,1 %
19/05/20260,320567861115501178,14175,25173,99182,64 %
20/05/2026-0,45649073848298168,37174,45168,25174,78 %
21/05/2026-1,97191172728152171,26171,01168,73174 %
22/05/20266,642886381216499174,48182,37174,48183 %
26/05/20261,222788843243304183184,6181,875191,18 %
27/05/2026-31,522210185772253136,63126,41125,69139,53 %
28/05/20262,871608263365291126,51130,04122,32133,2 %
29/05/20267,451553373108167131,38139,73130,37139,895 %
01/06/202611,436341522567812144,5155,71144157,69 %
02/06/2026-7,424057542124266149,17144,15140151 %
03/06/2026-6,784599381948282142,47134,37133,535142,47 %
04/06/20260,662350231221297136,03135,26132,67137,5 %
05/06/2026-3,312139581404973133,95130,78129137,09 %
08/06/2026-1,169903651077365130,8129,25127,79132,01 %
09/06/2026-2,638297871254916128,11125,84120,95130,08 %
10/06/2026-0,882072471346047123,81124,73122,5128,805 %
11/06/20261,10638981211522122126,11119,99126,35 %
12/06/20262,703988581561588124,68129,52119,5129,88 %
15/06/20260,694873381048487129,61130,42127,54132,78 %
16/06/2026-2,445943871086478128,24127,23123,65128,51 %
17/06/2026-2,24003773931436125,5124,38123,42128 %
18/06/20260,377874267885261123,34124,85119,92125,5 %
22/06/2026-0,632759311023962122,6124,06121,77129,57 %
23/06/20261,70078994790255124,39126,17124,25129,4 %
24/06/20260,87183958699050125,45127,27124,93130,5 %
25/06/2026-2,726487667474126,7123,8122,5126,86 %
26/06/20266,833602581451443125,23132,26125,23132,52 %
29/06/20264,037501891042758134,49137,6133,55140,4 %
30/06/20262,57994186837055134,95141,15134,92142,03 %
01/07/20263,75487071083295144,25146,45143,68149,56 %
02/07/20260,60088767731603145,33147,33145,045148,31 %
06/07/20262,09733252711442144,11150,42143,65152,42 %
07/07/2026-0,6116208815566152,74149,5147,855155,35 %
08/07/2026-3,97993311942575146,42143,55142,12149 %
09/07/20262,48693835955786140147,12139147,57 %
10/07/2026-5,33578032974364147,12139,27138,62148,51 %
13/07/20261,8309758510749140,16141,82138,5143,01 %
14/07/20267,241573831084318139,57152,09139,41155,22 %
15/07/2026-2,56427116776924154,22148,19147,215156,89 %
16/07/2026-1,18766448809899150146,43144,96151 %
17/07/20262,39704978869368145,73149,94145,5153,29 %
20/07/2026-0,08003201517367147,1149,82146,97153,06 %
21/07/2026-0,73421439600715147,77148,72147151,04 %
22/07/2026-4,34373319587653149,97142,26141,14150,04 %
23/07/2026-1,799522551446143,97139,7139,28144 %
24/07/20261,87544739405911141,93142,32139,81143,06 %
27/07/20263,49915683702241146,64147,3144,125149,45 %
28/07/20262,93957909742957147,1151,63142,98154,2 %