Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
23-05-2022	30,04	664959	29,83	30,1550	29,67	1,8310 %	USD
24-05-2022	30,10	1138519	30,18	30,2450	29,85	0,20 %	USD
25-05-2022	29,78	876707	30,18	29,95	29,4750	-1,0630 %	USD
26-05-2022	30,37	470415	30,02	30,44	29,95	1,9810 %	USD
27-05-2022	30,86	714864	30,56	30,87	30,5450	1,6130 %	USD
30-05-2022	30,86	714864	30,56	30,87	30,5450	1,6130 %	USD
31-05-2022	30,99	822638	30,90	31,0808	30,5550	0,4210 %	USD
01-06-2022	30,66	717352	31,03	31,12	30,4950	-1,0010 %	USD
02-06-2022	31,97	806182	31,03	31,98	31,19	4,2730 %	USD
03-06-2022	31,57	526746	31,03	31,80	31,4450	-1,2510 %	USD
06-06-2022	31,55	438041	31,72	31,84	31,4450	-0,0630 %	USD
07-06-2022	31,60	671044	31,17	31,61	31,11	0,1580 %	USD
08-06-2022	30,65	646616	30,84	31,08	30,5796	-3,0060 %	USD
09-06-2022	29,93	544055	30,47	30,60	29,94	-2,3490 %	USD
10-06-2022	29,2772	660454	29,47	29,5050	29,07	-2,1810 %	USD
13-06-2022	27,87	756423	29,47	28,2350	27,77	-4,62 %	USD
14-06-2022	27,54	899758	29,47	27,89	27,2725	-1,1840 %	USD
15-06-2022	28,15	715853	28,04	28,4450	27,56	2,2150 %	USD
16-06-2022	27,38	944090	27,59	27,6507	27,2734	-2,7350 %	USD
17-06-2022	26,65	1274020	27,01	27,2065	26,62	-2,6660 %	USD
20-06-2022	26,65	1274020	27,01	27,2065	26,62	-2,6660 %	USD
21-06-2022	26,75	1093021	27,01	27,0650	26,6950	0,3750 %	USD
22-06-2022	26,37	966922	26,03	26,57	25,9950	-1,4210 %	USD
23-06-2022	26,18	1060697	26,13	26,19	25,80	-0,7210 %	USD
24-06-2022	26,77	1264387	26,66	26,9250	26,59	2,2540 %	USD
27-06-2022	27,10	783158	27,05	27,24	26,8650	1,2330 %	USD
28-06-2022	26,87	641500	27,2450	27,4550	26,86	-0,8490 %	USD
29-06-2022	26,88	996703	27,07	27,0950	26,82	0,0370 %	USD
30-06-2022	26,73	794783	27,07	26,83	26,17	-0,5580 %	USD
01-07-2022	26,61	928326	27,07	26,6250	26,1150	-0,4490 %	USD
04-07-2022	26,61	928326	27,07	26,6250	26,1150	-0,4490 %	USD
05-07-2022	26,39	770268	25,97	26,40	25,85	-0,8270 %	USD
06-07-2022	26,37	723461	26,14	26,4750	26,0050	-0,0760 %	USD
07-07-2022	27,03	573548	26,80	27,05	26,73	2,5030 %	USD
08-07-2022	26,91	874508	26,80	27,1550	26,7691	-0,4440 %	USD
11-07-2022	26,44	677099	26,53	26,61	26,34	-1,71 %	USD
12-07-2022	26,42	1141760	26,59	26,8250	26,3650	-0,0760 %	USD
13-07-2022	26,59	899554	26,33	26,74	26,1150	0,6430 %	USD
14-07-2022	26,33	576501	26,33	26,35	25,9510	-0,9780 %	USD
15-07-2022	26,93	597996	26,33	26,9410	26,3450	2,2790 %	USD
18-07-2022	27,05	579358	27,36	27,4850	26,9713	0,4460 %	USD
19-07-2022	27,72	820601	27,81	28,17	27,74	2,4770 %	USD
20-07-2022	28,09	973881	28,03	28,26	27,8750	-0,0530 %	USD
21-07-2022	28,71	719021	28,29	28,7350	28,11	2,2070 %	USD
22-07-2022	28,53	521175	28,29	28,8550	28,4350	-0,6270 %	USD
25-07-2022	28,54	500349	28,4650	28,62	28,33	0 %	USD
26-07-2022	28,35	442076	28,37	28,54	28,28	-0,6660 %	USD
27-07-2022	28,87	533813	28,37	28,97	28,4214	1,8340 %	USD
28-07-2022	29,55	769291	29,21	29,5750	29,14	2,3550 %	USD
29-07-2022	30,37	910735	29,84	30,43	29,71	2,7750 %	USD
01-08-2022	30,13	531959	30,16	30,24	29,98	-0,79 %	USD
02-08-2022	29,64	684795	29,7950	29,9685	29,62	-1,6260 %	USD
03-08-2022	29,75	535409	29,66	29,8050	29,46	0,3710 %	USD
04-08-2022	30,12	371625	30,01	30,20	29,9450	1,2440 %	USD
05-08-2022	29,69	436108	29,44	29,7150	29,3450	-1,4280 %	USD
08-08-2022	29,71	516965	29,89	30,09	29,6050	0,0670 %	USD
09-08-2022	29,28	535529	29,41	29,49	29,2550	-1,4470 %	USD
10-08-2022	30,49	502737	30,32	30,5150	30,14	4,1330 %	USD
11-08-2022	30,51	524332	30,66	30,77	30,4750	0,0660 %	USD
12-08-2022	30,75	557392	30,40	30,76	30,34	0,7870 %	USD
15-08-2022	30,59	400003	30,51	30,6450	30,3867	-0,52 %	USD
16-08-2022	30,6150	442045	30,38	30,6985	30,37	0,0820 %	USD
17-08-2022	30,03	374454	30	30,19	29,86	-1,8950 %	USD
18-08-2022	30,30	395813	30,32	30,40	30,2050	0,8990 %	USD
19-08-2022	29,72	387685	30,32	30,07	29,6847	-1,9140 %	USD
22-08-2022	28,44	632197	30,32	28,81	28,3910	-4,3070 %	USD
23-08-2022	28,54	490063	28,4150	28,85	28,40	0,3520 %	USD
24-08-2022	28,50	409496	28,46	28,6950	28,44	-0,14 %	USD
25-08-2022	29,07	437161	28,46	29,0750	28,6179	2,0360 %	USD
26-08-2022	28,17	805676	29,03	29,03	28,15	-3,0960 %	USD
29-08-2022	28,33	548469	28,19	28,4950	28,16	0,5680 %	USD
30-08-2022	27,97	567452	28,55	28,61	27,92	-1,2710 %	USD
31-08-2022	27,57	649164	27,83	27,95	27,5650	-1,43 %	USD
01-09-2022	27,25	857156	27,15	27,25	26,83	-1,1610 %	USD
02-09-2022	27,33	852127	27,15	27,9950	27,2250	0,2940 %	USD
05-09-2022	27,33	852127	27,15	27,9950	27,2250	0,2940 %	USD
06-09-2022	27,32	795732	27,15	27,6350	27,2021	-0,0370 %	USD
07-09-2022	27,76	607265	27,26	27,8150	27,1850	1,6110 %	USD
08-09-2022	27,67	624394	27,40	27,9350	27,3350	-0,3240 %	USD
09-09-2022	28,9599	736883	28,46	28,6950	28,4050	3,6870 %	USD
12-09-2022	29,09	846851	29,15	29,37	29,06	1,9990 %	USD
13-09-2022	28,15	862905	28,61	28,80	28,1150	-3,2310 %	USD
14-09-2022	27,97	601191	28,61	28,10	27,63	-0,6390 %	USD
15-09-2022	27,88	566111	28,61	28,2850	27,8223	-0,3220 %	USD
16-09-2022	27,13	817984	27,37	27,4450	26,9550	-2,69 %	USD
19-09-2022	27,39	795030	26,63	27,41	26,6201	0,9580 %	USD
20-09-2022	26,83	607353	26,63	26,96	26,6650	-2,0450 %	USD
21-09-2022	26,54	606005	26,95	27,1950	26,53	-1,0810 %	USD
22-09-2022	26,12	691611	26,41	26,4850	26,01	-1,5830 %	USD
23-09-2022	25,76	820512	25,82	25,8395	25,4592	-1,3780 %	USD
26-09-2022	25,38	1285758	25,35	25,7350	25,20	-1,4750 %	USD
27-09-2022	25,47	1096744	25,69	25,9091	25,28	0,3550 %	USD
28-09-2022	26,30	822386	25,69	26,40	25,79	3,2590 %	USD
29-09-2022	25,94	800871	25,77	25,96	25,50	-1,3690 %	USD
30-09-2022	25,66	944710	25,77	26,3650	25,61	-1,1180 %	USD
03-10-2022	24,30	1475320	24,45	24,6650	24,27	-5,30 %	USD
04-10-2022	26,38	1557735	25,81	26,4350	25,78	8,56 %	USD
05-10-2022	26,06	735820	25,93	26,27	25,5750	-1,2130 %	USD
06-10-2022	25,63	587807	25,87	26,05	25,5757	-1,65 %	USD
07-10-2022	25,46	528484	25,35	25,37	24,8850	-0,6250 %	USD
10-10-2022	24,99	399940	25,23	25,24	24,81	-0,08 %	USD
11-10-2022	24,77	887270	25,06	25,1950	24,6250	-0,88 %	USD
12-10-2022	24,86	756409	24,96	25,0550	24,83	0,3630 %	USD
13-10-2022	25,78	1008882	24,96	25,9450	24,33	3,7010 %	USD
14-10-2022	25,15	768281	25,82	25,8950	25,09	-2,4440 %	USD
17-10-2022	26,09	882049	26,1350	26,3450	26,06	3,7380 %	USD
18-10-2022	26,8550	837727	27,16	27,20	26,5512	2,9320 %	USD
19-10-2022	26,66	562189	26,70	26,79	26,35	-0,7820 %	USD
20-10-2022	26,4350	545925	26,49	26,9050	26,38	-0,8440 %	USD
21-10-2022	27,41	472619	26,49	27,4350	26,3750	3,7470 %	USD
24-10-2022	27,4850	825336	26,49	27,65	27,1550	0,2740 %	USD
25-10-2022	28	798144	26,49	28,0150	27,35	1,8920 %	USD
26-10-2022	28,27	504266	26,49	28,4750	28,03	0,9640 %	USD
27-10-2022	27,91	576924	27,89	28,26	27,86	-1,2730 %	USD
28-10-2022	28,0150	662317	27,89	28,03	27,60	0,3760 %	USD
31-10-2022	27,84	453110	27,70	27,9362	27,65	-0,6420 %	USD
01-11-2022	28,09	552576	27,70	28,6150	27,88	0,8980 %	USD
02-11-2022	27,40	457721	27,70	28,31	27,3909	-2,4560 %	USD
03-11-2022	27,26	525534	27,70	27,4468	26,89	-0,5470 %	USD
04-11-2022	28,6450	638427	28,2050	28,6650	28,1250	5,0810 %	USD
07-11-2022	28,9150	422131	28,2050	28,9850	28,64	0,9250 %	USD
08-11-2022	29,07	422612	28,97	29,28	28,85	0,5530 %	USD
09-11-2022	28,9450	435448	29,08	29,3809	28,93	-0,43 %	USD
10-11-2022	30,56	694034	29,08	30,5750	30,08	5,5610 %	USD
11-11-2022	31,58	564032	30,84	31,6675	30,80	3,3380 %	USD
14-11-2022	31,36	714532	30,84	31,6890	31,25	-0,6970 %	USD
15-11-2022	31,26	2041536	31,62	31,6450	31,0350	-0,3190 %	USD
16-11-2022	30,82	1905276	30,96	31,0650	30,77	-1,5650 %	USD
17-11-2022	30,49	5218175	30,96	30,64	30,3150	-1,0710 %	USD
18-11-2022	30,72	2848948	30,96	30,87	30,5550	0,7540 %	USD
21-11-2022	30,68	3158470	30,57	30,8150	30,51	-0,13 %	USD
22-11-2022	31,15	1511992	30,97	31,18	30,8950	1,5320 %	USD
23-11-2022	31,44	1434473	31,24	31,4750	31,23	0,9310 %	USD
24-11-2022	31,44	1434473	31,24	31,4750	31,23	0,9310 %	USD
25-11-2022	31,6499	723840	31,24	31,61	31,49	0,6680 %	USD
28-11-2022	30,9050	1588536	31,39	31,4650	30,8650	-2,0440 %	USD
29-11-2022	30,87	1651576	31,13	31,18	30,67	-0,1620 %	USD
30-11-2022	31,49	3028473	30,92	31,48	30,57	2,0080 %	USD
01-12-2022	31,56	1985870	31,45	31,6050	31,1550	0,2220 %	USD
02-12-2022	31,63	1209880	31,38	31,69	31,2812	0,2220 %	USD
05-12-2022	31,16	1656858	31,45	31,49	31,14	-1,5020 %	USD
06-12-2022	30,95	1379493	31,25	31,35	30,81	-0,6740 %	USD
07-12-2022	30,90	291565	30,91	31,0507	30,7950	-0,1620 %	USD
08-12-2022	30,82	389900	30,57	30,8250	30,55	-0,2590 %	USD
09-12-2022	31,33	393737	31,10	31,34	31,0150	1,6550 %	USD
12-12-2022	31,30	472859	31,01	31,30	30,94	0,87 %	USD
13-12-2022	31,75	632487	32,07	32,21	31,5850	1,4380 %	USD
14-12-2022	31,71	869415	31,77	32,03	31,47	-0,1260 %	USD
15-12-2022	30,49	1157166	31,03	31,07	30,4250	-3,8470 %	USD
16-12-2022	30,23	562149	30,1550	30,32	29,9850	-0,8530 %	USD
19-12-2022	30,11	443611	30,14	30,30	30,0445	-0,3970 %	USD
20-12-2022	30,12	413558	30,10	30,30	30,0450	0,0330 %	USD
21-12-2022	30,47	332128	30,27	30,5950	30,26	1,1620 %	USD
22-12-2022	30,13	396083	30,21	30,2150	29,76	-1,1160 %	USD
23-12-2022	30,2685	108983	30,13	30,2750	30,04	0,46 %	USD
27-12-2022	30,64	309202	30,63	30,7512	30,50	1,1220 %	USD
28-12-2022	30,27	450325	30,67	30,76	30,26	-1,2080 %	USD
29-12-2022	30,88	422737	30,72	30,96	30,6850	2,0150 %	USD
30-12-2022	30,46	443702	30,60	30,72	30,2841	-1,36 %	USD
02-01-2023	30,46	443702	30,60	30,72	30,2841	-1,36 %	USD
03-01-2023	30,78	594179	30,77	30,97	30,54	1,0510 %	USD
04-01-2023	32,07	945712	32,05	32,10	31,6250	4,1910 %	USD
05-01-2023	31,82	589329	31,78	31,8550	31,66	-0,78 %	USD
06-01-2023	32,47	551805	31,77	32,59	31,66	2,0430 %	USD
09-01-2023	32,80	741102	32,97	33,2471	32,79	0,8920 %	USD
10-01-2023	32,92	326406	32,68	32,93	32,68	0,3660 %	USD
11-01-2023	33,40	356152	33,18	33,4050	33,05	1,4580 %	USD
12-01-2023	33,52	658481	33,49	33,65	33,23	0,3590 %	USD
13-01-2023	33,56	330260	33,31	33,66	33,26	0,1190 %	USD
16-01-2023	33,56	330260	33,31	33,66	33,26	0,1190 %	USD
17-01-2023	34,10	778239	34,36	34,49	34,08	1,5490 %	USD
18-01-2023	33,99	411881	34,69	34,6850	33,9650	-0,3230 %	USD
19-01-2023	33,47	453817	33,81	33,86	33,36	-1,53 %	USD
20-01-2023	33,93	408641	33,60	33,9550	33,55	1,3740 %	USD
23-01-2023	34,17	474233	33,81	34,2750	33,7650	0,6180 %	USD
24-01-2023	34,22	353577	34	34,2850	33,82	0,1460 %	USD
25-01-2023	34,27	437633	34,04	34,3230	33,9185	0,1460 %	USD
26-01-2023	34,75	651523	34,67	34,76	34,3850	1,4010 %	USD
27-01-2023	34,64	529307	34,41	34,7832	34,3849	-0,3170 %	USD
30-01-2023	34,40	404053	34,46	34,6750	34,38	-0,6930 %	USD
31-01-2023	34,85	388192	34,56	34,85	34,27	1,3080 %	USD
01-02-2023	35,32	489051	35,02	35,5350	34,71	1,3490 %	USD
02-02-2023	33,93	805665	33,94	34,2150	33,63	-3,9630 %	USD
03-02-2023	34,36	651559	34,02	34,58	33,96	1,2670 %	USD
06-02-2023	33,87	470867	33,85	33,9450	33,66	-1,5120 %	USD
07-02-2023	34	495723	33,82	34,09	33,58	0,3840 %	USD
08-02-2023	33,49	597000	33,61	33,7650	33,2950	-1,50 %	USD
09-02-2023	33,53	386964	33,98	33,99	33,4350	0,1190 %	USD
10-02-2023	33,63	497606	33,98	33,64	33,24	0,2980 %	USD
13-02-2023	34,06	279155	33,68	34,1150	33,6637	1,2790 %	USD
14-02-2023	33,9791	773671	33,80	34,1282	33,67	-0,2380 %	USD
15-02-2023	34,42	537847	34,08	34,4750	33,97	1,8040 %	USD
16-02-2023	34,01	353958	33,87	34,2350	33,78	-1,1910 %	USD
17-02-2023	34,17	366080	33,81	34,2150	33,80	0,47 %	USD
20-02-2023	34,17	366080	33,81	34,2150	33,80	0,47 %	USD
21-02-2023	33,49	436717	33,74	33,86	33,42	-1,99 %	USD
22-02-2023	33,49	377018	33,55	33,71	33,3850	0 %	USD
23-02-2023	33,79	408692	33,69	33,7950	33,4550	0,8960 %	USD
24-02-2023	33,16	451366	33,09	33,2250	32,9350	-1,8640 %	USD
27-02-2023	33,50	416270	33,54	33,6504	33,44	1,0250 %	USD
28-02-2023	33,30	424866	33,41	33,57	33,30	-0,5970 %	USD
01-03-2023	33,56	443058	33,65	33,84	33,42	0,7810 %	USD
02-03-2023	33,71	445094	33,12	33,71	33,12	0,4470 %	USD
03-03-2023	34,16	1757292	33,12	34,17	33,53	1,3350 %	USD
06-03-2023	34,23	924601	34,03	34,35	34,01	0,2050 %	USD
07-03-2023	33,59	428582	34,1150	34,1550	33,5073	-1,87 %	USD
08-03-2023	33,90	416674	34,1150	33,98	33,7217	0,9230 %	USD
09-03-2023	33,93	588969	34,12	34,53	33,8650	0,0880 %	USD
10-03-2023	33,14	641203	34,03	34,04	33,09	-2,3280 %	USD
13-03-2023	32,92	578455	32,67	33,25	32,53	-0,6640 %	USD
14-03-2023	33,76	795238	33,64	33,7950	33,4213	2,5520 %	USD
15-03-2023	31,99	899605	32,20	32,32	31,6050	-5,2430 %	USD
16-03-2023	32,55	723686	31,58	32,5950	31,59	1,7510 %	USD
17-03-2023	31,99	723487	32,07	32,24	31,83	-1,72 %	USD
20-03-2023	32,56	399775	32,39	32,76	32,32	1,7820 %	USD
21-03-2023	33,27	514133	33,23	33,37	33,10	2,1810 %	USD
22-03-2023	33,12	539777	33,55	33,78	33,12	-0,4510 %	USD
23-03-2023	33,38	700262	33,50	33,75	33,1750	0,7850 %	USD
24-03-2023	32,75	915322	32,53	32,7650	32,18	-1,8870 %	USD
27-03-2023	32,14	506583	32,1750	32,2950	32,03	0,9710 %	USD
28-03-2023	32,34	355014	32,3350	32,37	32,16	0,6220 %	USD
29-03-2023	32,80	497082	32,52	32,85	32,51	1,4220 %	USD
30-03-2023	33,65	423822	33,55	33,7550	33,51	2,5910 %	USD
31-03-2023	34,30	550151	34,23	34,3550	34,13	1,9320 %	USD
03-04-2023	34,42	606659	34,40	34,55	34,2750	0,35 %	USD
04-04-2023	33,91	822120	34,39	34,48	33,76	-1,4820 %	USD
05-04-2023	33,1910	659917	33,36	33,4350	32,9550	-2,12 %	USD
06-04-2023	33,02	562391	32,76	33,08	32,75	-0,2720 %	USD
10-04-2023	33,15	435215	32,77	33,1680	32,82	0,3940 %	USD
11-04-2023	33,87	701262	33,5150	33,9750	33,49	2,1720 %	USD
12-04-2023	34,45	712939	34,37	34,69	34,27	1,7120 %	USD
13-04-2023	34,84	1128502	34,89	34,91	34,36	1,1320 %	USD
14-04-2023	35,14	781783	35,12	35,39	34,97	0,8610 %	USD
17-04-2023	35,18	653891	35,1750	35,2888	35,0350	0,1140 %	USD
18-04-2023	35,40	591270	35,43	35,50	35,31	0,6250 %	USD
19-04-2023	35,11	572028	35,15	35,23	35,03	-0,8190 %	USD
20-04-2023	35,21	399077	35,09	35,31	35,08	0,2850 %	USD
21-04-2023	35,4289	488011	35,18	35,4350	35,1050	0,6220 %	USD
24-04-2023	35,64	473889	35,59	35,75	35,5450	0,6210 %	USD
25-04-2023	36,64	1661269	36,46	36,97	36,41	2,8060 %	USD
26-04-2023	35,59	1458841	35,97	36,05	35,51	-2,8660 %	USD
27-04-2023	36,44	823369	35,9650	36,4750	35,81	2,3880 %	USD
28-04-2023	36,09	690774	35,84	36,1461	35,84	-0,96 %	USD
01-05-2023	35,92	400089	36,25	36,3250	35,91	-0,4710 %	USD
02-05-2023	36,01	623732	35,77	36,04	35,57	0,2510 %	USD
03-05-2023	35,96	603360	36,09	36,38	35,95	-0,1390 %	USD
04-05-2023	35,72	688898	35,68	35,89	35,58	-0,6670 %	USD
05-05-2023	35,99	516286	35,67	36,0750	35,64	0,7560 %	USD
08-05-2023	36,14	467963	36,20	36,4050	36,0450	0,4170 %	USD
09-05-2023	36,57	628113	36,15	36,6150	36,15	1,19 %	USD
10-05-2023	36,46	998995	36,68	36,69	36,22	-0,3010 %	USD
11-05-2023	36,73	1037767	36,47	36,7750	36,35	0,7410 %	USD
12-05-2023	36,93	740125	36,87	37,07	36,7550	0,5450 %	USD
15-05-2023	37,05	487566	36,79	37,1050	36,70	0,3250 %	USD
16-05-2023	36,64	435386	36,75	36,84	36,58	-1,1070 %	USD
17-05-2023	36,97	405164	36,69	37,0450	36,61	0,9010 %	USD
18-05-2023	37,03	366908	36,88	37,0850	36,7910	0,1620 %	USD
19-05-2023	37,4951	1022448	37,58	37,76	37,4650	1,2560 %	USD
22-05-2023	37,13	2164236	37,58	37,57	37,12	-1,1450 %	USD
23-05-2023	37,13	2164236	37,58	37,57	37,12	-1,1450 %	USD
24-05-2023	37,13	2164236	37,58	37,57	37,12	-1,1450 %	USD
25-05-2023	37,13	2164236	37,58	37,57	37,12	-1,1450 %	USD
26-05-2023	37,13	2164236	37,58	37,57	37,12	-1,1450 %	USD
29-05-2023	37,13	2164236	37,58	37,57	37,12	-1,1450 %	USD
30-05-2023	37,08	2164236	37,58	37,57	37,12	0 %	USD
31-05-2023	36,45	2164236	37,58	37,57	37,12	0 %	USD
01-06-2023	37,08	2164236	37,58	37,57	37,12	0 %	USD
02-06-2023	37,08	2164236	37,58	37,57	37,12	0 %	USD
05-06-2023	37,08	2164236	37,58	37,57	37,12	0 %	USD
06-06-2023	37,08	2164236	37,58	37,57	37,12	0 %	USD
07-06-2023	37,08	2164236	37,58	37,57	37,12	0 %	USD
08-06-2023	37,78	2164236	37,58	37,57	37,12	0 %	USD
09-06-2023	37,78	2164236	37,58	37,57	37,12	0 %	USD
12-06-2023	37,78	2164236	37,58	37,57	37,12	0 %	USD
13-06-2023	37,78	2164236	37,58	37,57	37,12	0 %	USD
14-06-2023	37,78	2164236	37,58	37,57	37,12	0 %	USD
15-06-2023	39,67	2164236	37,58	37,57	37,12	0 %	USD
16-06-2023	39,67	2164236	37,58	37,57	37,12	0 %	USD
19-06-2023	39,67	2164236	37,58	37,57	37,12	0 %	USD
20-06-2023	39,67	2164236	37,58	37,57	37,12	0 %	USD
21-06-2023	39,67	2164236	37,58	37,57	37,12	0 %	USD
22-06-2023	39,67	2164236	37,58	37,57	37,12	0 %	USD
23-06-2023	39,67	2164236	37,58	37,57	37,12	0 %	USD
26-06-2023	38,39	177227	38,31	38,55	38,18	0,92 %	USD
27-06-2023	39	242918	38,61	39,19	38,54	1,5890 %	USD
28-06-2023	38,83	314893	39,23	39,36	38,80	-0,4360 %	USD
29-06-2023	38,30	46085	38,34	38,51	38,20	-1,3650 %	USD
30-06-2023	38,30	46085	38,34	38,51	38,20	-1,3650 %	USD
03-07-2023	38,61	94514	38,65	38,71	38,45	-1,6310 %	USD
04-07-2023	38,61	94514	38,65	38,71	38,45	-1,6310 %	USD
05-07-2023	38,02	125973	38,07	38,17	38	-1,5280 %	USD
06-07-2023	37,58	292219	37,70	37,73	37,3020	-1,1570 %	USD
07-07-2023	37,74	147781	37,43	37,90	37,3948	0,4260 %	USD
10-07-2023	37,80	133640	37,49	37,89	37,49	0,1590 %	USD
11-07-2023	38,18	279577	38,18	38,26	38,04	1,0050 %	USD
12-07-2023	39,28	557206	39,12	39,39	38,97	2,8810 %	USD
13-07-2023	39,52	161251	39,47	39,70	39,45	0,6110 %	USD
14-07-2023	39,43	142129	39,54	39,61	39,42	-0,2280 %	USD
17-07-2023	39,32	153852	39,07	39,44	39,07	-0,2790 %	USD
18-07-2023	39,59	150392	39,4205	39,80	39,3920	0,6870 %	USD
19-07-2023	39	155045	39,02	39,05	38,77	-1,49 %	USD
20-07-2023	39,72	457814	39,95	40,06	39,64	1,8460 %	USD
21-07-2023	40,17	311141	40,40	40,44	40,1405	1,1330 %	USD
24-07-2023	40,29	135329	40,3760	40,60	40,27	0,2990 %	USD
25-07-2023	40,65	180551	40,21	40,67	40,16	0,8940 %	USD
26-07-2023	40,16	341233	39,97	40,3650	39,89	-1,2050 %	USD
27-07-2023	40,33	160609	41,0150	41,03	40,31	0,4230 %	USD
28-07-2023	39,96	105462	40,07	40,17	39,9250	-0,9170 %	USD
31-07-2023	40	126175	40,16	40,31	39,91	0,10 %	USD
01-08-2023	39,67	346358	39,57	39,77	38,8077	-0,8250 %	USD
02-08-2023	39,49	266183	39,30	39,6425	39,28	-0,4540 %	USD
03-08-2023	39,05	173358	38,77	39,22	38,75	-1,1140 %	USD
04-08-2023	39,29	129387	39,23	39,73	39,21	0,6150 %	USD
07-08-2023	39,51	134737	39,21	39,5725	39,1650	0,56 %	USD
08-08-2023	39,06	232628	38,92	39,12	38,7101	-1,1390 %	USD
09-08-2023	39,15	135975	39,23	39,35	39,10	0,23 %	USD
10-08-2023	38,25	197186	38,60	38,80	38,18	-2,2990 %	USD
11-08-2023	38,52	105994	38,29	38,6140	38,29	0,7060 %	USD
14-08-2023	38,61	136867	38,23	38,69	38,19	0,2340 %	USD
15-08-2023	38,03	123595	38,3001	38,38	37,98	-1,5020 %	USD
16-08-2023	37,77	468163	38	38,15	37,71	-0,6840 %	USD
17-08-2023	36,8450	637751	37,20	37,24	36,74	-2,4490 %	USD
18-08-2023	37	370679	36,64	37,06	36,63	0,7350 %	USD
21-08-2023	36,98	106100	36,94	37,07	36,80	-0,0540 %	USD
22-08-2023	37,04	542461	37,21	37,32	36,98	0,1620 %	USD
23-08-2023	37,35	330758	37,28	37,4499	37,26	0,8370 %	USD
24-08-2023	36,85	184625	37,40	37,4560	36,84	-1,3390 %	USD
25-08-2023	37,22	137797	37,21	37,49	36,9750	1,0040 %	USD
28-08-2023	37,78	160897	37,65	37,78	37,60	1,5050 %	USD
29-08-2023	38,29	310614	37,71	38,30	37,65	1,35 %	USD
30-08-2023	38,28	278683	38,36	38,53	38,12	-0,0260 %	USD
31-08-2023	37,91	240379	38,02	38,17	37,86	-0,9670 %	USD
01-09-2023	37,49	314636	38,16	38,16	37,46	-1,1080 %	USD
04-09-2023	37,49	314636	38,16	38,16	37,46	0 %	USD
05-09-2023	37,03	215769	37,18	37,24	36,95	-1,2270 %	USD
06-09-2023	37,42	714914	37,35	37,61	37,33	1,0530 %	USD
07-09-2023	37,28	213099	37,2501	37,38	37,04	-0,3740 %	USD
08-09-2023	36,71	134598	36,83	36,9150	36,68	-1,5290 %	USD
11-09-2023	37,02	230545	37,01	37,14	36,89	0,8450 %	USD
12-09-2023	36,80	138127	36,71	36,99	36,69	-0,5940 %	USD
13-09-2023	35,83	261370	36,04	36,24	35,78	-2,6360 %	USD
14-09-2023	36,22	315567	36,15	36,40	36,02	1,0890 %	USD
15-09-2023	36,30	209575	36,42	36,58	36,26	0,2210 %	USD
18-09-2023	36,55	261080	36,43	36,81	36,43	0,6890 %	USD
19-09-2023	36,37	179330	36,2701	36,42	36,16	-0,4930 %	USD
20-09-2023	36,46	139465	36,66	36,86	36,46	0,2480 %	USD
21-09-2023	36,04	381930	36,1001	36,28	36	-1,1520 %	USD
22-09-2023	35,54	353515	35,50	35,73	35,44	-1,3870 %	USD
25-09-2023	35,59	216201	35,35	35,59	35,29	0,1410 %	USD
26-09-2023	34,85	136027	35,12	35,24	34,84	-2,0790 %	USD
27-09-2023	35,19	279614	35,35	35,35	35,08	0,9760 %	USD
28-09-2023	35,90	205828	35,51	35,98	35,45	2,0180 %	USD
29-09-2023	35,59	109783	36,13	36,1699	35,59	-0,8640 %	USD
02-10-2023	35,73	150054	36	36,0740	35,67	0,3930 %	USD
03-10-2023	35,35	176343	35,3901	35,6625	35,25	-1,0640 %	USD
04-10-2023	35,5590	82821	35,77	35,77	35,28	0,5910 %	USD
05-10-2023	35,8050	383631	35,75	35,86	35,63	0,4070 %	USD
06-10-2023	36,52	571833	35,87	36,65	35,72	1,9970 %	USD
09-10-2023	35,93	629761	35,81	36,02	35,70	-1,6160 %	USD
10-10-2023	36,48	325382	36,39	36,73	36,39	1,5310 %	USD
11-10-2023	37,17	496798	36,80	37,18	36,78	1,8910 %	USD
12-10-2023	36,71	1053027	37,15	37,18	36,68	-1,2380 %	USD
13-10-2023	36,53	313500	36,8501	36,88	36,42	-0,49 %	USD
16-10-2023	36,47	231006	36,32	36,64	36,18	-0,1640 %	USD
17-10-2023	36,46	339313	35,88	36,92	35,85	-0,0270 %	USD
18-10-2023	34,17	584774	34,11	34,27	33,82	-6,2810 %	USD
19-10-2023	33,90	388020	33,63	34,0050	33,63	-0,79 %	USD
20-10-2023	33,10	465802	33,39	33,55	33,08	-2,36 %	USD
23-10-2023	33,44	509848	33,19	33,61	33,13	1,0270 %	USD
24-10-2023	33,12	266397	33,05	33,28	32,96	-0,9570 %	USD
25-10-2023	33,02	175766	33,11	33,35	33,02	-0,3020 %	USD
26-10-2023	33,01	426479	33,06	33,28	32,88	-0,03 %	USD
27-10-2023	33,08	318838	33,16	33,25	32,96	0,2120 %	USD
30-10-2023	33,25	234743	33,21	33,30	33,07	0,5140 %	USD
31-10-2023	33,51	779136	33,50	33,64	33,42	0,7820 %	USD
01-11-2023	33,6750	226949	33,60	33,77	33,4550	0,4920 %	USD
02-11-2023	34,27	243059	34,35	34,4750	34,05	1,7670 %	USD
03-11-2023	34,61	190307	34,74	34,89	34,57	0,9920 %	USD
06-11-2023	34,59	184838	34,71	34,76	34,48	-0,0580 %	USD
07-11-2023	34,36	128213	34,44	34,5435	34,32	-0,6650 %	USD
08-11-2023	34,87	342802	34,74	34,96	34,67	1,4840 %	USD
09-11-2023	35,70	298214	36,11	36,28	35,70	2,38 %	USD
10-11-2023	35,86	317355	35,77	35,86	35,54	0,4480 %	USD
13-11-2023	36,14	200696	35,86	36,2199	35,81	0,7810 %	USD
14-11-2023	37,51	156692	37,05	37,61	37,05	3,7910 %	USD
15-11-2023	37,85	237493	37,75	37,93	37,71	0,9060 %	USD
16-11-2023	37,93	185103	37,95	38,17	37,8010	0,2110 %	USD
17-11-2023	38,15	84102	38,13	38,1980	38,03	0,58 %	USD
20-11-2023	38,07	233919	38,1150	38,12	37,90	-0,21 %	USD
21-11-2023	38,17	241988	38,28	38,42	38,13	0,2630 %	USD
22-11-2023	38,39	74631	38,49	38,49	38,19	0,5760 %	USD
23-11-2023	38,39	74631	38,49	38,49	38,19	0 %	USD
24-11-2023	38,73	79213	38,59	38,81	38,59	0,8860 %	USD
27-11-2023	38,45	107607	38,27	38,57	38,26	-0,7230 %	USD
28-11-2023	38,50	160817	38,53	38,7080	38,44	0,13 %	USD
29-11-2023	38,95	127669	38,98	39,13	38,8501	1,1690 %	USD
30-11-2023	39,81	207569	39,77	39,9860	39,57	2,2080 %	USD
01-12-2023	40,50	143765	39,97	40,55	39,97	1,7330 %	USD
04-12-2023	39,94	492839	39,85	40,02	39,68	-1,3830 %	USD
05-12-2023	40,39	865476	40,36	40,5899	40,25	1,1270 %	USD
06-12-2023	40,37	153735	40,65	40,83	40,37	-0,05 %	USD
07-12-2023	40,62	156116	40,48	40,68	40,36	0,6190 %	USD
08-12-2023	40,91	205286	40,78	41,0742	40,78	0,7140 %	USD
11-12-2023	42,03	188698	41,66	42,20	41,64	2,7380 %	USD
12-12-2023	42,16	125113	42,15	42,25	42	0,3090 %	USD
13-12-2023	42,62	197863	42,63	42,73	42,06	1,0910 %	USD
14-12-2023	43,20	286444	42,86	43,40	42,86	1,3610 %	USD
15-12-2023	43,26	474000	43,21	43,62	43,20	0,1390 %	USD
18-12-2023	43,05	379498	43,27	43,34	42,92	-0,4850 %	USD
19-12-2023	43,72	412114	43,48	43,79	43,45	1,5560 %	USD
20-12-2023	43	217492	43,55	43,65	43	-1,6470 %	USD
21-12-2023	43,54	202718	43,46	43,55	43,2101	1,2560 %	USD
22-12-2023	43,41	95777	43,70	43,70	43,28	-0,2990 %	USD
26-12-2023	43,88	101792	43,51	43,88	43,51	1,0830 %	USD
27-12-2023	44,17	111303	43,81	44,36	43,72	0,6610 %	USD
28-12-2023	43,82	107641	44,31	44,48	43,82	-0,7920 %	USD
29-12-2023	44,30	117473	44,34	44,55	44,17	1,0950 %	USD
02-01-2024	43,44	206081	43,61	43,87	43,38	-1,9410 %	USD
03-01-2024	42,29	306421	42,42	42,50	42,1150	-2,6470 %	USD
04-01-2024	42,60	285392	42,58	42,96	42,57	0,7330 %	USD
05-01-2024	42,21	188095	42,18	42,56	42,10	-0,9160 %	USD
08-01-2024	42,94	162490	42,54	43,03	42,54	1,7290 %	USD
09-01-2024	42,32	275003	42,47	42,56	42,26	-1,4440 %	USD
10-01-2024	42,62	188170	42,57	42,74	42,52	0,7090 %	USD
11-01-2024	42,6975	124809	42,78	42,87	42,27	0,1820 %	USD
12-01-2024	42,92	181484	43,03	43,13	42,78	0,5210 %	USD
15-01-2024	42,92	181484	43,03	43,13	42,78	0 %	USD
16-01-2024	41,99	143750	42,15	42,31	41,98	-2,1670 %	USD
17-01-2024	41,68	119808	41,48	41,68	41,36	-0,7380 %	USD
18-01-2024	42,25	170662	41,91	42,26	41,91	1,3680 %	USD
19-01-2024	40,80	222196	40,69	40,80	40,3918	-3,4320 %	USD
22-01-2024	41,54	240144	41,63	41,84	41,51	1,8140 %	USD
23-01-2024	41,24	1050386	41,47	41,55	41,09	-0,7220 %	USD
24-01-2024	41,72	754374	41,96	41,9750	41,71	1,1640 %	USD
25-01-2024	42,25	552107	42,09	42,26	41,90	1,27 %	USD
26-01-2024	42,25	552107	42,09	42,26	41,90	1,27 %	USD
29-01-2024	42,25	552107	42,09	42,26	41,90	1,27 %	USD
30-01-2024	42,25	552107	42,09	42,26	41,90	1,27 %	USD
31-01-2024	42,25	552107	42,09	42,26	41,90	1,27 %	USD
01-02-2024	43,7050	136869	43,42	43,74	43,1225	3,4440 %	USD
02-02-2024	43,68	140542	43,50	43,79	43,4119	-0,0570 %	USD
19-02-2024	45,23	112686	45,19	45,50	45,1050	0 %	USD
28-03-2024	46,36	89616	46,42	46,65	46,36	-0,5790 %	USD
17-05-2024	52,20	141082	52,05	52,3210	52,0072	-0,4770 %	USD
20-05-2024	52,20	141082	52,05	52,3210	52,0072	0 %	USD