DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
11/10/2022107,93263560108,04109,89105,07-0,1020 %USD00108,04
12/10/2022106,36403872107,2450108,1150105,80-1,4550 %USD0,0003111107,93
13/10/2022111,71387033104,8550112,3150104,415,03 %USD0,0003120106,36
14/10/2022107,49211025112,39113,07107,26-3,7780 %USD0,0003120111,71
17/10/2022109,22171873110,49111,79108,67351,6090 %USD102,67109,29107,49
18/10/2022112,17256060111,94113110,13502,7010 %USD112,12112,26109,22
19/10/2022111,41127692111,59112,28110,20-0,6510 %USD0,0003111,53112,14
20/10/2022110,65281909111,18113,10109,2550-0,6820 %USD110,44110,64111,41
21/10/2022115,72256225110116,87109,934,6960 %USD115,71115,77110,53
24/10/2022115,69124541110116,45113,25-0,0170 %USD115,65115,73115,71
25/10/2022118,70205149115,77118,72114,562,6020 %USD118,42118,46115,69
26/10/2022119,33344110115,77121,95117,240,5310 %USD119,43148118,70
27/10/2022121,29226233121,64123,53121,021,6430 %USD109,04138,89119,33
28/10/2022123,95271484121123,98120,032,1930 %USD123,90124121,29
31/10/2022124,17383327123,05125,87122,76340,2750 %USD44,82124,40123,83
01/11/2022116,86733559123,05121,80115,64-5,8870 %USD117,38136,88124,17
02/11/2022115,64304024116,24120,13115,66-1,0440 %USD111,72131,57116,86
03/11/2022118,11423167114,02120,5050113,402,1360 %USD83138,98115,64
04/11/2022120,79206636121,58121,6575118,782,2690 %USD120,79120,84118,11
07/11/2022122,0950180440121,58122,69119,04500,9130 %USD122,06122,17120,99
08/11/2022123,89275325122,85126,45122,341,4490 %USD114,15134,90122,12
09/11/2022120,45209595121,76122,98120,1650-2,7770 %USD120,39120,47123,89
10/11/2022127,41341592121,76127,5090123,025,7870 %USD120,41132,26120,44
11/11/2022127,84226718121,76131,12127,430,3370 %USD122,22140,93127,41
14/11/2022124,74263548126,56127,09124,57-2,2410 %USD124,77140,93127,60
15/11/2022124,291252247127,10126,44123,8001-0,3610 %USD124,29124,36124,74
16/11/2022123,10761957124,35124,95122,14-1,0770 %USD100,76129124,44
17/11/2022123,76776344120,64123,81120,380,5360 %USD119,70135,66123,10
18/11/2022123,27868857124,95125,43122,78-0,3960 %USD117,88128,91123,76
21/11/2022124,49701264122,8250125,51122,300,99 %USD119135,66123,27
22/11/2022127,531822211122,8250127,73124,992,4420 %USD113,35132,10124,49
23/11/2022130,611344589128,95133,6450129,03502,4150 %USD119,70130,90127,53
24/11/2022130,611344589128,95133,6450129,03502,4150 %USD119,70130,90130,64
25/11/2022132,81691499128,95133129,751,6840 %USD132,18133,44130,61
28/11/2022130,23793098131,90132,71129,3801-1,9430 %USD130,20130,24132,81
29/11/2022129,741037920130,82132,05129,34-0,2540 %USD89,76135,75130,07
30/11/2022132,72717642129,95132,69128,492,2970 %USD110,65136,99129,74
01/12/2022131,51596772133,83134,15129,88-0,9120 %USD129,73133,31132,72
02/12/2022135,531714593129,02136,35129,083,0570 %USD135,30140,88131,51
05/12/2022131,89706040133,80134,5350131,32-2,7580 %USD132,03132,09135,63
06/12/2022132,911317392131,99133,4350131,63780,7730 %USD104,76133,20131,89
07/12/2022134,68247962132135,34132,261,3320 %USD134,73138132,91
08/12/2022135,12214276134,95136,9550134,390,3270 %USD135,17141,89134,68
09/12/2022132,73238610135,31135,62132,22-1,7690 %USD132,02133,28135,12
12/12/2022132,88208919132,69133,9050131,010,1130 %USD132,72141,89132,73
13/12/2022133,54246985136,16136,8260132,38500,4970 %USD127,37133,77132,88
14/12/2022132,65232029134,45135,5750131,38-0,6660 %USD132,63132,87133,54
15/12/2022128,15311398129,95130,45126,8125-3,3920 %USD125,86128,52132,65
16/12/2022130,05942120126,95132,0899126,871,4830 %USD117,88140,78128,15
19/12/2022130,27334027131,42132,13128,92500,1690 %USD128138130,05
20/12/2022130,06260767130,25131,4550130-0,1610 %USD103130,21130,27
21/12/2022134,03263932131,79135,28130,49503,0520 %USD130,03134,26130,06
22/12/2022133,86246469133,77134,5150131,69-0,1270 %USD133,65135134,03
23/12/2022133,4537583134,21134,98132,45-0,3060 %USD133,32133,58133,86
27/12/2022134,89152336134,52136,7550134,08500,5370 %USD134,66142,89134,17
28/12/2022136,40672535135,36137,93134,64501,1190 %USD136,20137134,89
29/12/2022138,65407635137,29139,97136,061,65 %USD125,63146,60136,40
30/12/2022138,25228474138138,9250136,7850-0,2880 %USD138,26139,53138,65
02/01/2023138,25228474138138,9250136,7850-0,2880 %USD138,26139,53138,71
03/01/2023137,27355517139,6250139,84136,06-1,0240 %USD134,78170138,69
04/01/2023136,40405838137,99138,96135,31-0,6340 %USD136,32170137,27
05/01/2023134,73272098135,95136,2350134,09-1,2240 %USD132,04137,42136,40
06/01/2023136,29449859135,48137,24133,971,1580 %USD133,56138,80134,73
09/01/2023136,63323394137,55139,10136,010,2490 %USD133,90136,75136,29
10/01/2023139,86459296136,38140,39136,022,3640 %USD138,76141,04136,63
11/01/2023138,99272712140,78140,81138,34-0,6220 %USD138,83141,77139,86
12/01/2023141,11191146139,3650141,801381,5250 %USD138,29141,29138,99
13/01/2023141,36153695140,60141,78139,230,1770 %USD138,53148,88141,11
16/01/2023141,36153695140,60141,78139,230,1770 %USD138,53148,88141,44
17/01/2023141,02182060141142,19139,91-0,2410 %USD138,20141,13141,36
18/01/2023139,10194095142,39143,37138,41-1,3620 %USD139,03141,88141,02
19/01/2023135,39183150138,26139,0750134,50-2,6670 %USD132,68135,52139,10
20/01/2023137,09155056135,37137,13134,831,2560 %USD134,35152,11135,39
23/01/2023135,98214863137,46138,0117135,33-0,81 %USD131,93136,16137,09
24/01/2023137,73339746135,45137,79133,401,2870 %USD130,42137,82135,98
25/01/2023138,41191446136,85138,90136,330,4940 %USD138,29141,18137,73
26/01/2023139,07247413139,90139,91135,960,4770 %USD138,92141,85138,41
27/01/2023138,76169813139140,34138,58-0,2230 %USD138,70138,88139,07
30/01/2023137,35215624138,74140137,23-1,0160 %USD132,80137,52138,76
31/01/2023138,13252411137,19138,14135,62120,5680 %USD135,37138,27137,35
01/02/2023139,22467750138,39140,3150135,58500,7890 %USD136,44142138,13
02/02/2023131,70810949139,37139,6650129,89-5,4020 %USD129,07132139,22
03/02/2023131,8174414283130,64134,98130,670,0890 %USD129,26136,79131,70
06/02/2023134,62722287131,48134,69131,042,1240 %USD131,93135,50131,82
07/02/2023134,60605553135,12140,23130,5350-0,0150 %USD130134,78134,62
08/02/2023134,07333702134,54137,18133,09-0,3940 %USD129,31134,23134,60
09/02/2023133,80321216135,81136,4250133,22-0,2010 %USD132136,48134,07
10/02/2023138,18524740133,33138,46132,373,2740 %USD135,42140,94133,80
13/02/2023138,18280385138,53139,02136,61500 %USD131,68140,70138,18
14/02/2023134,76292459137,5050137,76133,45-2,3050 %USD131,30142,44137,94
15/02/2023136,18301741134,0950137,12133,071,0540 %USD131,30137,25134,76
16/02/2023135,28314380135,04136,78134,90-0,6610 %USD125141,45136,18
17/02/2023138,31508842136,15140,8550136,062,24 %USD135,83147135,28
20/02/2023138,31508842136,15140,8550136,062,24 %USD135,83147138,25
21/02/2023138,79429879137,44140,24137,700,3470 %USD130150138,31
22/02/2023138,46392324138,84141,69137,80-0,2380 %USD130140,98138,79
23/02/2023141,76382937139,76142,03139,462,3830 %USD130150138,46
24/02/2023139,60299207139,22140,73138,23-1,5240 %USD130142,56141,76
27/02/2023141,17305684140,51143,2950140,501,1250 %USD140,02148139,60
28/02/2023140,81385186141,73143,27140,27-0,2550 %USD140,43150141,17
01/03/2023142,28278802140,79142,97140,621,0440 %USD140150140,81
02/03/2023142,74242658141,67143,53141,010,3230 %USD142,68151,70142,28
03/03/2023144,24242218143,62144,6306141,651,0510 %USD142,51147142,74
06/03/2023142,49266309144,60145,53142,2950-1,2130 %USD138150144,24
07/03/2023140,18264369142,70142,9750139,42-1,6210 %USD140,06142,98142,49
08/03/2023139,77193827140,14141,3350138,76-0,2920 %USD137150140,18
09/03/2023137,31166511140140,97137,1050-1,76 %USD137150139,77
10/03/2023129,83354891136,21136,42128,60-5,4480 %USD127,29150137,31
13/03/2023126,28430368125,81129,64125,33-2,7340 %USD125,37150129,83
14/03/2023128,41311227127,64131,0050127,131,6870 %USD125,37150126,28
15/03/2023120,77528038124,50125,10118,36-5,95 %USD117130,90128,41
16/03/2023122,17381519119122,8750118,161,1590 %USD117150120,77
17/03/2023119419701121,70120,64117,2170-2,5950 %USD119150122,17
20/03/2023124,80576557120125,84120,55504,8740 %USD113127,30119
21/03/2023129,32448131128,03129,86127,363,6220 %USD126,73131,91124,80
22/03/2023126,19303823128,88129,43126,11-2,42 %USD113140,89129,32
23/03/2023125,62257324126,8550129,15124,15-0,4520 %USD113150126,19
24/03/2023124,74233596123,25125,18121,81-0,7010 %USD122,25127,23125,62
27/03/2023128,54310156125,12129,07124,47503,0460 %USD125,97131,11124,74
28/03/2023129,18203781127,95130,18127,910,4980 %USD126,60131,76128,54
29/03/2023130,31170592129,91131,0650129,290,8750 %USD127,70132,92129,18
30/03/2023133,10243454131,93133,4725131,362,1410 %USD113150130,31
31/03/2023135,20325284134,57136,69134,23501,5780 %USD133,09140,89133,10
03/04/2023133,32318880131,99135,24130,24-1,3910 %USD130,65135,99135,20
04/04/2023126,64373199133,12133,16124,5250-5,0110 %USD124,11128133,32
05/04/2023119,34596019125,5150125,7651116,75-5,7640 %USD116,95121,73126,64
06/04/2023118,90309443119,34119,52117,76-0,3690 %USD116,79120,14119,34
10/04/2023122,35191103119,69123,36119,42502,9020 %USD118,92136,89118,90
11/04/2023123,85292591123126,3125122,941,2260 %USD121,37126,33122,35
12/04/2023124,78302790125,23125,5341123,84340,7510 %USD115134,50123,85
13/04/2023125,29205894125,21126,16122,550,4090 %USD122,78127,80124,78
14/04/2023125,87123299126,03127,36124,75010,4630 %USD123,35128,39125,29
17/04/2023126,76183412126,84127,61125,50500,7070 %USD115136,89125,87
18/04/2023128,26165133128,57129,69127,581,1830 %USD125,69129,01126,76
19/04/2023126,69142486127,41127,73125,29-1,2240 %USD118,45134,50128,26
20/04/2023126,05134410125,49126,6650124,77-0,5050 %USD123,53128,57126,69
21/04/2023124,41266000125,37125,55123,56-1,3010 %USD121,92126,90126,05
24/04/2023125,33172978124,39126124,580,7390 %USD117,37127,84124,41
25/04/2023122,97190828124,04124,40122,09-1,8830 %USD115125125,33
26/04/2023122,52311512121,74123,99122,09-0,3660 %USD115136,11122,97
27/04/2023122,99305427122,09124120,060,3840 %USD120,03132,30122,52
28/04/2023123,94223946122,51124,0250121,960,7720 %USD121,46132,71122,99
01/05/2023124,63289535124,89125,51123,770,5570 %USD117132,71123,94
02/05/2023127,95584004132,84133,98121,74502,6640 %USD125,39129,90124,63
03/05/2023127,51604364129,72131,8350127,34-0,3440 %USD124,96132,30127,95
04/05/2023122,19337231126,95127,5682121,65-4,1720 %USD119,94124,63127,51
05/05/2023127,02330532123,84127,4450123,363,9530 %USD122,19132,88122,19
08/05/2023126,96324257128,73130,19126,06-0,0470 %USD123,75130,17127,02
09/05/2023127,29204079126,33127,5950125,560,26 %USD118,60132,30126,96
10/05/2023127,03285046128,98128,9827124,96-0,2040 %USD123,75128,50127,29
11/05/2023123,52281844124,41125,46122,90-2,7630 %USD122,21133,07127,03
12/05/2023122,51223811124,10124,96121,79-0,5840 %USD116,85131,49123,23
15/05/2023123,56273851122,40125,13121,770,8570 %USD117,66129,18122,51
16/05/2023119,79243262122,01122,2350119,20-3,0510 %USD117,77130,13123,56
17/05/2023121,95348871120,77123,40119,881,8030 %USD116,87123,80119,79
18/05/2023116,19551554116,61116,9599113,7850-0,65 %USD113,87118,51116,95
19/05/2023114,33553967119,86121,15113,6201-1,6010 %USD113,29115,37116,19
22/05/2023114,77413129114,31115,811130,3850 %USD111,10122,06114,33
23/05/2023116,09391458114117,29112,671,15 %USD113123,97114,77
24/05/2023112,15318163114,77115,47111,55-3,3940 %USD110117,30116,09
25/05/2023113,60349373111,80113,80110,191,2930 %USD110123,58112,15
26/05/2023114,36230668114,52115,1725113,250,6690 %USD111,20123,50113,60
29/05/2023114,36230668114,52115,1725113,250,6690 %USD111,20123,50114,25
30/05/2023112,73291434114,52114,65111,35-1,4250 %USD111,30114,86114,36
31/05/2023110,28291434114,52114,65111,35-1,4250 %USD111,30114,86110,28
01/06/2023111,61764529112,32113,04109,811,2060 %USD110119,10110,28
02/06/2023119,40482070113,78119,88111,966,98 %USD111,75119,95111,61
05/06/2023116,73238563118,66119,6450115,78-2,2360 %USD113,14122,19119,40
06/06/2023120,63327633115,75121,13115,923,3410 %USD116,28122,50116,73
07/06/2023122,90444507120,84123,5050119,621,8820 %USD117,18128,60120,63
08/06/2023122,77198297123,28123,3050121,59-0,1060 %USD117125,24122,90
09/06/2023122,83264643122,06123,24121,360,0490 %USD116,13128,52122,77
12/06/2023124,72286122122,06124,8736121,621,5390 %USD115,32130,05122,83
13/06/2023129,74380315122,95130,25125,684,0250 %USD120,81132,80124,72
14/06/2023129,86492676130,30132,53129,03800,0920 %USD127,26132,46129,74
15/06/2023131,92194284130,39131,98129,951,5860 %USD127132,80129,86
16/06/2023131,87210315132,31132,61130,28-0,0380 %USD125,79135131,92
19/06/2023131,87210315132,31132,61130,28-0,0380 %USD125,79135131,92
20/06/2023132,33265487132,31132,4750129,83500,3490 %USD123,09133,43131,87
21/06/2023134,73342170131135,8150130,541,8140 %USD121,19137,56132,33
22/06/2023133,65215400134,72135,59133,28-0,8020 %USD128,10137,56134,73
23/06/2023129,68285933134,72131,7650128,8750-2,97 %USD122,84135,58133,65
26/06/2023131,75196592130,05133,34129,971,5260 %USD126,13137,56129,77
27/06/2023132,56307700132132,63128,87500,6150 %USD123,93135131,75
28/06/2023130,60203851131,96132,49130,43-1,4790 %USD123,73137,56132,56
29/06/2023129,25286566130,10130,6150127,37-1,0340 %USD124,70135130,60
30/06/2023131,42226338130,45132,53129,421,6790 %USD126,75137,56129,25
03/07/2023131,9987473130,95132,87130,480,4340 %USD131,97133,45131,42
04/07/202313287475130,95132,87130,480,4410 %USD131,97133,45132,79
05/07/2023129,93175612130,95132,04129,93-2,0730 %USD129,50134132,68
06/07/2023129,28204740128,62130,15127,4825-0,50 %USD126,75134129,93
07/07/2023130,76146041129,14132,31129,07011,1450 %USD128,14133,38129,28
10/07/2023131,90260931129,95132,54129,770,8720 %USD123,51137,56130,76
11/07/2023134,62244785132,51135,4950132,412,0620 %USD130,50135,80131,90
12/07/2023133,65247348132,51136,8150132,80-0,7210 %USD124,58137,56134,62
13/07/2023134,97200545133,38135,59132,350,9880 %USD131,87137,39133,65
14/07/2023134,81176370134,82135,14133,1650-0,1190 %USD125,70137,56134,97
17/07/2023136,23180928134,76136,64134,241,0530 %USD126,47142,90134,81
18/07/2023138,73213317136,51138,7850136,281,8350 %USD129,62145,50136,23
19/07/2023139,88207530138,34140,3570138,380,8290 %USD131,15141,11138,73
20/07/2023138,99262118140140,3750138,10-0,6360 %USD137141,77139,88
21/07/2023136,32295583139,06139,0350136,16-1,9210 %USD134142,90138,99
24/07/2023138,06252279136,08138,86136,081,2760 %USD134145,50136,32
25/07/2023139,35258781137,3250140,46137,260,9340 %USD134142,90138,06
26/07/2023136,82351811138,46139,61135,98-1,8160 %USD134141139,35
27/07/2023132,54449031138,46135,05131,13-3,1280 %USD130,04138,64136,82
28/07/2023132,50429629133,52133,8450131,01-0,03 %USD130,48133132,54
31/07/2023133,10400761133,3450135,20132,720,4530 %USD130,94135,76132,50
01/08/2023133,33232003133,55136,4239132,640,1730 %USD130,50139,31133,10
02/08/2023131,59195563132,44133,73131,14-1,3050 %USD131,47135,27133,33
03/08/2023128,36262283130,91131,2050127,84-2,4550 %USD123,75134,37131,59
04/08/2023129,26216170129,72130,54128,180,7010 %USD126137,34128,36
07/08/2023130,57286479129,72131,20129,35501,0130 %USD130133,18129,26
08/08/2023128,87233365128,95129,5550128-1,3020 %USD126131,63130,57
09/08/2023129,30283505129,45130,4409128,310,3340 %USD126131,44128,87
10/08/2023128,94204017129,66131,30128,80-0,2780 %USD126,08134,78129,30
11/08/2023127,65204036129,09129,30127,56-1 %USD126133,77128,94
14/08/2023125345375127,29127,3150124,42-1,8530 %USD124,70128,14127,36
15/08/2023121,26405488127,29124,2850120,68-2,9920 %USD112,27126,82125
16/08/2023120,46258933121,05122,14120,08-0,66 %USD114,96124121,26
17/08/2023121,68330120120,46122,69120,401,0130 %USD116,11124,11120,46
18/08/2023119,46390261120,46120,45118,75-1,8240 %USD114,06119,75121,68
21/08/2023118,25400195120120117,36-1,0130 %USD115,20125,47119,46
22/08/2023117,68158927118,52118,79117,62-0,4820 %USD115,89120,55118,25
23/08/2023120,40218968118,02120,69117,57502,3110 %USD113,77127,93117,68
24/08/2023117,56167028118,36119,8450117,4950-2,3590 %USD116,10124,56120,40
25/08/2023119,11155408118,61119,51117,431,3180 %USD113,64126,75117,56
28/08/2023121,99162380120,61122,17120,182,4180 %USD118,24129,58119,11
29/08/2023125,32273346121,6850125,56121,74502,73 %USD116,96130,65121,99
30/08/2023128,91395319125,77129,71125,47502,8650 %USD126,94132,13125,32
31/08/2023129,53273151129,3250131,25129,090,4810 %USD126,98132,90128,91
01/09/2023132,62210288131132,94130,172,3860 %USD130,26138129,53
04/09/2023132,62210288131132,94130,172,3860 %USD130,26138132,63
05/09/2023128,03323961132,55132,85127,97-3,4610 %USD127,80128,40132,62
06/09/2023128,93411235132,55130,47501270,7030 %USD122,15131,51128,03
07/09/2023126,11356376127,61128,06123,39-2,1870 %USD118,53132,44128,93
08/09/2023123,78266342126,46127,19123,49-1,8480 %USD118,17126,26126,11
11/09/2023123,11266850124,96124,9750122,72-0,5410 %USD122,15125,57123,78
12/09/2023121,63273555122,94123,94121,42-1,2020 %USD120133,57123,11
13/09/2023119,87245927121,2950121,6750119,23-1,4470 %USD116128,02121,63
14/09/2023122,801657550122,08123,97121,392,4440 %USD116124,73119,87
15/09/2023122,88234930122,4650123,07121,31500,0650 %USD115,45122,96122,80
18/09/2023122,91193492122,4650123,79121,11500,0240 %USD116,94131,54122,88
19/09/2023119,78300319121,5850122,10119,31-2,5470 %USD112,46123,69122,91
20/09/2023119,95174824121,13123,58119,880,1420 %USD116,94123,69119,78
21/09/2023116,81229354118,49119,0750116,79-2,6180 %USD116,60123,40119,95
22/09/2023116,07416427116,51117,49115,86-0,6340 %USD115119,21116,81
25/09/2023116,44221176115117,05114,44500,3190 %USD114127,40116,07
26/09/2023115,52258874115,76116,22114,90-0,79 %USD113,21122,22116,44
27/09/2023117,55229484115,76118,46116,19801,7570 %USD111,16131,86115,52
28/09/2023120,82494761119121,5599117,702,7820 %USD118,29121117,55
29/09/2023118,28276107122,38123,61118,12-2,1020 %USD111,11125,47120,82
02/10/2023117,51169698117,98119,4599116,6750-0,6510 %USD111119,86118,28
03/10/2023115,26163311116,25117,13114,9150-1,9150 %USD111,76122,46117,51
04/10/2023115,18152219114,87116,76113,53-0,0690 %USD112,88123,15115,26
05/10/2023115,56258351115,05115,8681114,470,33 %USD113,25117,87115,18
06/10/2023117,61388685115,49118,08114,561,7740 %USD114,99118,90115,56
09/10/2023120,57338852115,49120,81117,33282,5170 %USD115,13120,90117,61
10/10/2023122,28242618122,07123,0250121,07501,4180 %USD116,25127,90120,57
11/10/2023124,06345070122,07124,15121,981,4560 %USD121,58129,85122,28
12/10/2023120,82357010123,96124,69118,79-2,6120 %USD118,25125,59124,06
13/10/2023118,45231165121,22121,8699117,4162-1,9620 %USD116,25128,01120,82
16/10/2023119,66173954119,86120,35119,281,0220 %USD114,65127,38118,45
17/10/2023120,86194405119,29122,48119,201,0030 %USD116,25126,46119,66
18/10/2023115,58247274119,16119,3250115,54-4,3690 %USD115,50117,89120,86
19/10/2023115,84293747115,65117,81115,100,2250 %USD112,25118,16115,58
20/10/2023113,20226918115,48115,92112,9450-2,2790 %USD111,43117,20115,84
23/10/2023111,66292600112,61113,90111,3050-1,36 %USD111,11113,89113,20
24/10/2023112,27270812112,61112,8750110,790,5460 %USD111,86114111,66
25/10/2023113,16224827112,30113,84112,200,7930 %USD110,10114112,27
26/10/2023113,04300707113,06114,6050112,8950-0,1060 %USD110,78116,75113,16
27/10/2023110,8955286754112,85113,2899110,14-1,8970 %USD110,72110,87113,04
30/10/2023112,20462652112,10112,19110,721,41 %USD110116,75110,64
31/10/2023114,66575936113,13116,301122,1930 %USD112,37114,77112,20
01/11/2023117,57433933113,13117,65111,562,5380 %USD115,22117,65114,66
02/11/2023118,05283869119,73120,1854117,050,4080 %USD112,69131,67117,57
03/11/2023119,81299902119,50120,46118,461,4910 %USD119,40123,54118,05
06/11/2023117,67266729120,07120,17116,5050-1,7860 %USD112,55120,02119,81
07/11/2023114,10412350114,47114,5150111,13-3,0340 %USD111,82115,80117,67
08/11/2023114,50399618114,85115,7050114,37360,3510 %USD114,34116,79114,10
09/11/2023114,08286936115,21115,84114,01-0,3670 %USD112,55116114,50
10/11/2023116213840114,41116,18114,341,6830 %USD114,23118,32114,08
13/11/2023114,24301746115,47116,23114,15-1,5170 %USD112,59122,26116
14/11/2023117,35263009115,47117,99115,682,9840 %USD112,55124,63113,95
15/11/2023118,62370114117,55120,36116,951,0820 %USD113,18124,16117,35
16/11/2023116,11220836118,34118,73115,87-2,1160 %USD112,55117,50118,62
17/11/2023117,90205524117117,92116,481,5420 %USD112,55120,26116,11
20/11/2023116,05377859117,19117,4220115,54-1,5690 %USD110,01118,37117,90
21/11/2023115,42351143115,46115,61114,45-0,5430 %USD112,55117,73116,05
22/11/2023114,02918342111,44115,2750110,40-1,2130 %USD111116,30115,42
23/11/2023113,46918350111,44115,2750110,40-1,6980 %USD111116,30113,93
24/11/2023116302450113,82116,02112,901,7370 %USD111116114,02
27/11/2023114,48378787115,43115,76113,8117-1,31 %USD112,55116,65116
28/11/2023112,86403787114,05114,71112,79-1,4150 %USD110,09115,12114,48
29/11/2023113,70508595114,02114,83112,580,7440 %USD113,68133,20112,86
30/11/2023113,53348609114,02114,29112,49-0,15 %USD112,55113,54113,70
01/12/2023117,37453694114,10117,97112,493,3820 %USD114,74120113,53
04/12/2023117,15281063114,10117,93115,78-0,1870 %USD115,90117,23117,37
05/12/2023114,64288629116,48118,20114,4250-2,1430 %USD112,55116,93117,15
06/12/2023115,48226693115,59117,76115,060,7330 %USD112,55118,68114,64
07/12/2023114,55335506115,13115,72114,3950-0,8050 %USD112,82116,84115,48
08/12/2023116,06178251115,13116,59114,871,3180 %USD112,55120114,55
11/12/2023114,95244728116,50116,20114,5760-0,9560 %USD112,70139,51116,06
12/12/2023113,96377346114,19115,09112,96-0,8610 %USD110,60139,51114,95
13/12/2023117,38366775114,56117,38113,113,0010 %USD112,55120113,96
14/12/2023122,55588129118,81123,0150118,604,4040 %USD118139,51117,38
15/12/2023119,25454318118,81122,74118,7550-2,6930 %USD112,55121,71122,55
18/12/2023117,75247870119,5950119,6350117,2550-1,2580 %USD112,71125,22119,25
19/12/2023121,14264152118,87121,59118,472,8790 %USD112,70130,14117,75
20/12/2023120,12302024118,87122,95119,98-0,8420 %USD117,72122,52121,14
21/12/2023122,08147666120,94122,15120,421,6320 %USD119,64135,11120,12
22/12/2023122,28232161122,37123,22121,82500,1640 %USD119,83130,89122,08
26/12/2023122,58155909122,25123,21122,320,2450 %USD122,17124122,28
27/12/2023122,31171259122,25122,9422121,7650-0,22 %USD119,52124,77122,58
28/12/2023122,11123442122,25122,6050121,6350-0,1640 %USD120,32123,98122,31
29/12/2023121,41153479122,25122,55121-0,5730 %USD118,50134,15122,11
02/01/2024122,11326224121,18124,33120,800,5770 %USD119,67132,67121,41
03/01/2024119,36602342121,18120,8021118,91-2,2520 %USD112,55124,82122,11
04/01/2024119,74274315119,62120,51118,810,3180 %USD119,65127,42119,36
05/01/2024122,01437107119,17122,7151119,73501,8960 %USD119,57123,53119,74
08/01/2024123,14233049121,30123,31120,540,9260 %USD118,50131,05122,01
09/01/2024121,13266884122,0850121,7193120,3450-1,6320 %USD118,22124,52123,14
10/01/2024120,29183134120,89121,0876119,39-0,6930 %USD118,50133,25121,13
11/01/2024119,35246777119,95121,0950118,9950-0,7810 %USD118,50126,79120,29
12/01/2024117,59195300120,65120,96117,5850-1,4750 %USD115,24129,86119,35
15/01/2024117,59195300120,65120,96117,5850-1,4750 %USD115,24129,86117,96
16/01/2024118,29289800116,55118,3850115,040,5950 %USD112,55125117,59
17/01/2024115,10494058116,55117,1650114,20-2,6970 %USD114,99130,63118,29
18/01/2024115,84239319116,73116,11114,160,6430 %USD113,80118,16115,10
19/01/2024117,66160758116,60117,6050114,93011,5710 %USD112,55130,89115,84
22/01/2024118,27350315117,86119,79117,130,5180 %USD115,90130,55117,66
23/01/2024119,76200006119,05119,98117,96501,26 %USD112,70140118,27
24/01/2024121,02231065120,09121,1350118,911,0520 %USD118,60133,82119,76
25/01/2024123,87317416122,81126,41122,212,3550 %USD112,55130121,02
26/01/2024123,15213363122,81124,95122,89-0,5810 %USD112,55133,01123,87
29/01/2024123,60267197123,02124,16121,54500,3650 %USD112,55130,89123,15
30/01/2024124,26245076122,82124,8050122,410,5340 %USD112,55124,68123,60
31/01/2024122,33277019122,82124,49122,07-1,5530 %USD119,88124,78124,26
01/02/2024123,27250365123,2150123,5901121,140,7680 %USD120,80130,44122,33
02/02/2024122,43238092122,29123,40121-0,6810 %USD120,10132,44123,27
05/02/2024120,93597836122,29122,05119,9150-1,2250 %USD118129,54122,43
06/02/2024122,19886231121,30130,2550121,56501,0420 %USD122,14124,63120,93
07/02/2024117,91653238122,21130,2550116,20-3,5030 %USD116,24119122,19
08/02/2024117,42468673117,4350118,45116,4610-0,4160 %USD113,80119117,91
09/02/2024115,04359451116,70117,3275114,64-2,0270 %USD114,73117,34117,42
12/02/2024116,67427062114,97117,6821114,91501,4170 %USD114,24117,59115,04
13/02/2024112,83304542114,25114,89112,31-3,2910 %USD112123,34116,67
14/02/2024113,31859238114,35114,0350110,810,6840 %USD110,70140112,54
15/02/2024110,58608757112,85112,49109,72-2,4090 %USD108117113,31
16/02/2024109,32291248110110,99109-3,5210 %USD109,32109,36109,32
19/02/2024109,32291248110110,991090 %USD109,32109,36109,32
20/02/2024106,47481450108,29108,25105,78-2,6070 %USD105,80109,64109,32
21/02/2024107,73352263106,50108,6550106,011,1830 %USD106,40117,05106,47
22/02/2024107,10376432106,89107,5050106,21-0,5850 %USD104116,89107,73
23/02/2024108,23330133107,55109,1023106,671,0550 %USD107,78108,66107,10
26/02/2024107,56270904107,55108,8532106,6150-0,6190 %USD104109,71108,23
27/02/2024107,57760698107,56107,79106,400,0090 %USD104110107,56
28/02/2024109,50334787107,66110,01107,02561,7940 %USD107,31114,30107,57
29/02/2024109,70304815109,87110,23108,76500,1830 %USD106,55114,85109,50
01/03/2024110,46300661109,65111,18108,720,6930 %USD110,45111,05109,70
04/03/2024109,11368370111,30111,42108,91-1,2220 %USD108,86111,10110,46
05/03/2024109,61295950108,99111,20108,850,4580 %USD106,55113,47109,11
06/03/2024110,93334603108,99110,93108,871,2040 %USD107,41112,01109,61
07/03/2024113,02294237110,99114,08110,761,8840 %USD110,76113,05110,93
08/03/2024112,71286178110,99113,92111,84-0,2740 %USD109,40114,04113,02
11/03/2024114,68299477112,7650114,78112,871,7480 %USD112,70117,80112,71
12/03/2024113,44268964114,65115,66113,05-1,0810 %USD108,94119114,68
13/03/2024117,10393799114,65117,53113,053,2260 %USD114,76117,60113,44
14/03/2024115,99329039113,95118,1950115,26-0,9480 %USD112,29119117,10
15/03/2024116,43269838116,32117,22115,810,3790 %USD112,29129,05115,99
18/03/2024115,39315790116,56116,80114,4997-0,8930 %USD113,04118,51116,43
19/03/2024115,89197045116,56116,95115,12500,4330 %USD115,42121,59115,39
20/03/2024118,01306908115,42118,49115,541,8290 %USD112,50122115,89
21/03/2024118,03214974118,17119,1310117,630,0170 %USD112,29121,82118,01
22/03/2024118,36209259118,34118,78117,240,28 %USD112,29121,11118,03
25/03/2024118,11240767118,72119,48117,81-0,2110 %USD112,51124,93118,36
26/03/2024117,62240344118,72118,16117,08-0,4150 %USD115,27120,45118,11
27/03/2024121,72240733118,29121,79118,47503,4860 %USD112,29122117,62
28/03/2024123,02190466122,16123,1180121,421,0680 %USD112,29123,01121,72
01/04/2024120,55255470122,16124,99120,44-2,0080 %USD118,14125,55123,02
02/04/2024121,51337042122,16123,79121,230,7960 %USD112,29127,69120,55
03/04/2024120,61237423120,03121,72119,69-0,7410 %USD106,55136,20121,51
04/04/2024122,03432758121,95123,88120,401,1770 %USD118,32125,17120,61
05/04/2024122,33213928122,16122,65121,440,2460 %USD112,29136,23122,03
08/04/2024121,36188077122,78123,1650121,12-0,7930 %USD106,55123122,33
09/04/2024123,92247955121,94124,46121,942,1090 %USD112,29130121,36
10/04/2024125,37326056122,43125,48121,941,17 %USD117,74128,21123,92
11/04/2024121,88294958125,71125,71121,19-2,7840 %USD116,94136,23125,37
12/04/2024120,01298381125,71122120-1,5340 %USD119,31120,19121,88
15/04/2024118,04336239121,64121,7750117,93-1,6420 %USD106,55126,83120,01
16/04/2024117,07216749117,23121,7750115,54-0,8220 %USD117,06127,68118,04
17/04/2024116,24278631117,23118,34115,35-0,7090 %USD113122,62117,07
18/04/2024116,73278114118,15117,7450115,720,4220 %USD115127,35116,24
19/04/2024118,75248541116,28119116,33501,73 %USD115128,56116,73
22/04/2024119,17444912116,28120115,39600,3540 %USD112,85128,62118,75
23/04/2024117,45332151118,75121,4850117,3250-1,4430 %USD112,29123,82119,17
24/04/2024118,69339566116,6950119,02116,26201,0560 %USD114,94130,09117,45
25/04/2024117,67372280118,16118,96116,4750-0,8590 %USD115119,79118,69
26/04/2024116,61326145117,63118,18116,2250-0,9010 %USD115,40118,91117,67
29/04/2024119,14291006116,93119,88117,222,17 %USD118,05122,69116,61
30/04/2024114,19415658116,93117,4250114,04-4,1550 %USD114125119,14
01/05/2024112,14626715113,85113,98111,80-1,7950 %USD109114,23114,19
02/05/2024110,63767167113,85115,30107,65-1,3470 %USD107119,25112,14
03/05/2024111,81485474113,85112,80110,281,0670 %USD109,06118,85110,63
06/05/2024115,47410626113,18115,58112,983,2730 %USD111,50119,25111,81
07/05/2024117,08555099116,15117,69115,66501,3940 %USD114,82119,34115,47
08/05/2024113,93451649116,35116,9950113,89-2,69 %USD110122,21117,08
09/05/2024116,29229483114,05116,33113,682,0710 %USD107119,81113,93
10/05/2024116,05270691114,05117,2350114,46-0,2060 %USD110,49120,85116,29
13/05/2024116,25479994116,08117,75115,860,1720 %USD107,35119,31116,05
14/05/2024117,28376184116,08119,71117,161,1380 %USD117126,44115,96
15/05/2024118,03274473118,02119,23117,47500,6390 %USD109,71120,10117,28
16/05/2024112,03519082115,34115,3650112,03-5,0910 %USD112116,95118,04
17/05/2024110,02419377110,27111,53109,83500,4470 %USD109,70112109,53
20/05/2024110,11297827110,02110,49109,520,0820 %USD109,60115,20110,02
21/05/2024108,14263667110,21110,4050107,60-1,7890 %USD105108,20110,11
22/05/2024108,54365375107,76109,30107,52500,37 %USD100110,76108,14
23/05/2024107,45381246107,76108,91106,89-1,0040 %USD106,80107,55108,54
24/05/2024106,56180971108,05108,18106,11-1,8240 %USD106,55106,56106,56
27/05/2024106,56180971108,05108,18106,110 %USD106,55106,56106,56
28/05/2024106,16333931106,72107,2699105,83-0,3750 %USD104,65111106,56
29/05/2024104,65739526105,17105,61102,78-1,4220 %USD102106,10106,16
30/05/2024104,70399510105,10106,13104,040,0480 %USD102,31106,73104,65
31/05/2024107,33394429105,14107,43104,73502,5120 %USD105,25109,08104,70
03/06/2024105,35297707107,7750107,99105,1150-1,8450 %USD103,81112,57107,33
04/06/2024103,73372315104,21104,73103,22-1,5380 %USD102111,53105,35
05/06/2024103,54327276104,23104,1150102,0050-0,1830 %USD98,55108,12103,73
06/06/2024103,60287274103,5650103,84102,660,0680 %USD101,23111,40103,53
07/06/2024103,10269044102,45103,54101,90-0,4830 %USD102,68108,35103,60
10/06/2024101,62238329102,90103,63101,6150-1,4350 %USD100109,34103,10
11/06/2024101,84259556100,91102,50100,280,2160 %USD101,65105101,62
12/06/2024103,77488122103,67105102,751,8950 %USD102105,75101,84
13/06/2024105,47451630103,35105,58102,571,6380 %USD102105,75103,77
14/06/2024103,68412736103,35105,1450102,96-1,6970 %USD102108,30105,47
17/06/2024102,71389122102,85103,26101,45-0,9360 %USD101110,89103,68
18/06/2024102,33307141102,91104,07101,88-1,3020 %USD102,30102,33102,33
19/06/2024102,33307141102,91104,07101,880 %USD102,30102,33102,33
20/06/2024100,94274212102,44102,44100,75-1,3580 %USD100,93100,94100,94
21/06/20241011383511100,68101,381000,0590 %USD100,95100,96101
24/06/2024101,88226160101,57103,24100,780,8710 %USD101,87101,88101,88
25/06/202498,40323090100,15100,3997,22-3,4160 %USD98,3698,4098,40
26/06/202499,2118271697,8699,2696,760,8230 %USD99,1799,1899,21
27/06/202498,8227735198,7599,0797,33-0,3930 %USD98,8098,8298,82
28/06/202497,8844067599,0299,8697,20-0,9510 %USD97,8797,8897,88
01/07/202495,5822580298,9798,9795,04-2,35 %USD95,5895,5995,58
02/07/202496,0426759195,6296,3595,560,4810 %USD96,0396,0996,04
03/07/202496,679532096,7797,9396,500,6560 %USD96,5296,6496,67
04/07/202496,679532096,7797,9396,500 %USD96,5296,6496,67
05/07/202494,3149845896,3796,3794,12-2,4410 %USD94,3694,3794,31
08/07/202494,5721559995,1395,6194,250,2760 %USD94,5894,5994,57
09/07/202493,5627959294,2894,3292,80-1,0680 %USD93,5593,5793,56
10/07/202494,2122673693,7094,4093,010,6950 %USD94,1894,1994,21
11/07/202497,202122049597,30953,1740 %USD97,1597,1697,20
12/07/202498,0528683398,0299,0297,850,8740 %USD98,0598,0698,05
15/07/202498,7824909597,8399,2497,830,7450 %USD98,8198,8598,78
16/07/2024101,3119868398,73101,6398,252,5610 %USD101,29101,32101,31
17/07/2024102,78227952100,95103,11100,811,4510 %USD102,77102,78102,78
18/07/2024102,24261743102,10105,14101,53-0,5250 %USD102,23102,24102,24
19/07/2024102,03200510102,30102,72101,18-0,2050 %USD102,06102,07102,03
22/07/2024101,72229432102,60102,6099,73-0,3040 %USD101,67101,68101,72
23/07/202498,89218658100,61100,7398,68-2,7820 %USD98,8798,8898,89
24/07/202497,8322151898,8299,5697,77-1,0720 %USD97,7997,8097,83
25/07/2024101,8425410797,89103,5597,894,0990 %USD101,82101,83101,84
26/07/2024103,52170061103,19104,42102,771,65 %USD103,55103,56103,52
29/07/2024102,05223302102,99103,58101,42-1,42 %USD102,08102,09102,05
30/07/202496,2349739895,8497,8293,88-5,7030 %USD96,1796,1896,23
31/07/202494,4243813095,6995,8394,13-1,8810 %USD94,4794,4894,42
01/08/202491,3536690294,2594,8090,77-3,2510 %USD91,3391,3491,35
02/08/202489,5736026089,8590,4788,15-1,9490 %USD89,5489,5989,57
05/08/202487,6427674886,1989,3984,86-2,1550 %USD87,6487,6587,64
06/08/202486,9835912887,6488,7786,37-0,7530 %USD86,9186,9986,98
07/08/202487,1632055488,7689,4587,030,2070 %USD87,2487,2787,16
08/08/202488,9119613987,5589,2787,352,0080 %USD88,9288,9388,91
09/08/202487,4629536888,6388,6386,40-1,6310 %USD87,3987,4087,46
12/08/202484,9927448987,7287,9084,80-2,8240 %USD85,0185,0284,99
13/08/202486,3249747485,4886,6984,951,5650 %USD86,2886,2986,32
14/08/202485,4821740586,4786,9085,44-0,9730 %USD85,4685,4785,48
15/08/202488,1330517486,5488,8786,363,10 %USD88,0888,1488,13
16/08/202488,3925644187,7789,3087,290,2950 %USD88,3488,3988,39
19/08/202489,9728798688,7490,7588,741,7880 %USD89,9489,9889,97
20/08/202488,7619801989,9790,0388,60-1,3450 %USD88,7588,8188,76
21/08/202489,4821196889,1689,5188,880,8110 %USD89,4589,4889,48
22/08/202488,4116423189,6289,6288,30-1,1960 %USD88,4688,4788,41
23/08/202491,0527253888,9891,2688,582,9860 %USD90,999191,05
26/08/202491,1821616091,6392,0790,660,1430 %USD91,1491,1891,18
27/08/202489,8720091590,7890,7889,03-1,4370 %USD89,8789,9189,87
28/08/202490,3317834989,5490,3989,540,5120 %USD90,3490,3590,33
29/08/202490,4420580591,0991,0990,030,1220 %USD90,4490,4690,44
30/08/202491,0430214090,8091,2289,990,6630 %USD91,0591,0691,04
02/09/202491,0430214090,8091,2289,990 %USD91,0591,0691,04
03/09/202488,0827691390,0690,3787,83-3,2510 %USD88,0688,0788,08
04/09/202489,5820278588,0190,5488,011,7030 %USD89,5789,5889,58
05/09/202488,8327090189,4989,4987,88-0,8370 %USD88,7988,8088,83
06/09/202487,5624516089,1289,5387,32-1,43 %USD87,5987,6087,56
09/09/202489,0935907187,5089,8887,501,7470 %USD89,0989,1089,09
10/09/202488,7816859989,0389,0387,70-0,3480 %USD88,7588,7688,78
11/09/202488,9521929188,6589,2286,870,1910 %USD88,9688,9788,95
12/09/202489,321528858989,3588,030,4160 %USD89,3389,3489,32
13/09/202490,9314814390,1991,0289,771,8030 %USD90,9290,9690,93
16/09/202491,1617382591,4391,9189,990,2530 %USD91,1391,1691,16
17/09/202492,7116989191,7292,7691,271,70 %USD92,7292,7692,71
18/09/202493,7519901793,1295,9392,761,1220 %USD93,8093,8193,75
19/09/202495,8320722495,5996,4294,622,2190 %USD95,8395,8495,83
20/09/202494,74108670095,2995,5593,70-1,1370 %USD94,7894,8694,74
23/09/202494,7619097794,8194,8993,780,0210 %USD94,7494,7594,76
24/09/202496,3323140596,0597,2095,711,6570 %USD96,2996,3496,33
25/09/202494,4241462596,5396,6093,92-1,9830 %USD94,3994,4094,42
26/09/202496,7328807196,0697,1295,862,4470 %USD96,6696,6796,73
27/09/202498,3119712697,7199,2297,651,6330 %USD98,3798,3898,31
30/09/202497,8627500298,4599,3097,60-0,4580 %USD98,0198,0297,86
01/10/202498,5025081997,6899,0896,270,6540 %USD98,5898,5998,50
02/10/202498,1320155998,4599,2097,82-0,3760 %USD98,1298,1398,13
03/10/202496,2725625297,3897,3895,68-1,8950 %USD96,2796,2896,27
04/10/202497,4516448497,5297,6596,761,2260 %USD97,4597,5097,45
07/10/202496,8416969497,1997,3796,32-0,6260 %USD96,9196,9296,84
08/10/202495,0825605796,1397,1594,20-1,8170 %USD95,1495,1595,08
09/10/202495,0825605796,1397,1594,200 %USD95,1495,1595,08