DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
27/06/2022133,74830998135,82136,46133,14-0,86 %EUR
28/06/2022133,98626505134,54135,32133,900,1790 %EUR
29/06/2022131,86762571133,24134,12130,98-1,5820 %EUR
30/06/2022128,121665688130,54131,50128,06-2,8360 %EUR
01/07/2022126,94897182128,24129,16126,60-0,9210 %EUR
04/07/2022128704359128,36129,901280,8350 %EUR
05/07/2022122,441200394128,84129,58122,42-4,3440 %EUR
06/07/2022126,461199793124,18126,46123,523,2830 %EUR
07/07/2022127,74666031127,66128,74127,081,0120 %EUR
08/07/2022128,46635839127,52129,16126,780,5640 %EUR
11/07/2022128,26491526126,84128,28126,38-0,1560 %EUR
12/07/2022127,82725144127,46128,28126,64-0,3430 %EUR
13/07/2022125,88752640127,80127,80124,36-1,5180 %EUR
14/07/2022124,44805019125,98126,10123,44-1,1440 %EUR
15/07/2022127,02736797125,04127,44124,362,0730 %EUR
18/07/2022127482308128,02128,64126,62-0,0160 %EUR
19/07/2022129,06792302125,50129,58124,881,6220 %EUR
20/07/2022128,60640197129,30129,78127,72-0,3560 %EUR
21/07/2022128,74627141128,66129,40127,180,1090 %EUR
22/07/2022129,34690021128,14130,46127,320,4660 %EUR
25/07/2022128,92646569129,02129,70128,10-0,3250 %EUR
26/07/2022129,12642136128,94129,92128,280,1550 %EUR
27/07/2022129,12690761129,22130,12128,780 %EUR
28/07/2022133,24968424130,50133,86127,043,1910 %EUR
29/07/2022134,121043788134,08135,04132,380,66 %EUR
01/08/2022132,54686378133,48133,96132,54-1,1780 %EUR
02/08/2022131,96611776132,46132,74131,38-0,4380 %EUR
03/08/2022132,60541059132,40133,26131,340,4850 %EUR
04/08/2022133,66535403132,96134,02132,340,7990 %EUR
05/08/2022133,34643645133,84134,14132,72-0,2390 %EUR
08/08/2022134,54453973134135,40133,860,90 %EUR
09/08/2022133,88548711135,30135,42133,52-0,4910 %EUR
10/08/2022135,24490692133,74135,44133,361,0160 %EUR
11/08/2022134,94482837135,84135,86134,20-0,2220 %EUR
12/08/2022135,80498010135,20136,08134,720,6370 %EUR
15/08/2022137,36457136136,40137,40135,841,1490 %EUR
16/08/2022136,22578363137,50137,80135,24-0,83 %EUR
17/08/2022135,50571459135,96136,72134,92-0,5290 %EUR
18/08/2022136,42505993135,44136,98135,180,6790 %EUR
19/08/2022136,50905998135,40137,36135,200,0590 %EUR
22/08/2022132,04737231135,32135,64131,88-3,2670 %EUR
23/08/2022131681757131,52132,90130,22-0,7880 %EUR
24/08/2022132,26402789130,84132,42130,600,9620 %EUR
25/08/2022132,10467279133,40133,40131,20-0,1210 %EUR
26/08/2022129,64657456132,86133,16129,32-1,8620 %EUR
29/08/2022128,24510004129129126,46-1,08 %EUR
30/08/2022127,60579429128,64130,64127,04-0,4990 %EUR
31/08/2022125,20858411127,90127,94125,20-1,8810 %EUR
01/09/2022123,56776819124,86124,86122,82-1,31 %EUR
02/09/2022124,92924606123,20125,50121,681,1010 %EUR
05/09/2022120,64995490122,22122,40120,02-3,4260 %EUR
06/09/2022121,66560017120,74122,16120,380,8450 %EUR
07/09/2022123,30653117121,10123,58120,761,3480 %EUR
08/09/2022122,44740225124124,10120,92-0,6970 %EUR
09/09/2022122,84588141122,44123,98122,140,3270 %EUR
12/09/2022126,16910928123,88126,72122,922,7030 %EUR
13/09/2022124,72739913127127,86124,72-1,1410 %EUR
14/09/2022123,96588534123,98124,62123,18-0,6090 %EUR
15/09/2022122,30742297123,80124,18121,64-1,3390 %EUR
16/09/2022121,801976085121,74122,66120,18-0,4090 %EUR
19/09/2022121,28618773121,56121,96119,44-0,4270 %EUR
20/09/2022118,56917498121,32121,86118,02-2,2430 %EUR
21/09/2022121,86815796117,80121,921172,7830 %EUR
22/09/2022118,34796448119,88121,38118,18-2,8890 %EUR
23/09/2022118,12787618118,46118,88115,94-0,1860 %EUR
26/09/2022116,88739893117,02118,84116,68-1,05 %EUR
27/09/2022116,62665020118,32118,50116,60-0,2220 %EUR
28/09/2022118,42801066115,50118,42114,901,5430 %EUR
29/09/2022115,70800105117,58117,58114,68-2,2970 %EUR
30/09/2022117,56856320116,90117,74116,021,6080 %EUR
03/10/2022117,80622539116,74118,40115,480,2040 %EUR
04/10/2022122,841088244119,30122,94118,744,2780 %EUR
05/10/2022121,80687559122122,42121,20-0,8470 %EUR
06/10/2022120,10534291122,06122,66119,82-1,3960 %EUR
07/10/2022117,60530671119,42120,30117,52-2,0820 %EUR
10/10/2022118,12560587116,86119,12116,520,4420 %EUR
11/10/2022117,60590324117,80117,90116,18-0,44 %EUR
12/10/2022117,10586583117,50118,62116,34-0,4250 %EUR
13/10/2022118,04820221117,10118,48114,440,8030 %EUR
14/10/2022118,64749651120,04121,24118,560,5080 %EUR
17/10/2022118,82631033118,86119,58117,580,1520 %EUR
18/10/2022119,96645878120,22121,52119,520,9590 %EUR
19/10/2022120,96566383120,32121,68119,300,8340 %EUR
20/10/2022122,62674460120,38122,72120,181,3720 %EUR
21/10/2022122697876121,78122,42120,60-0,5060 %EUR
24/10/2022124,22729631123,08125,90122,441,82 %EUR
25/10/2022132,501810106129,20133,061286,6660 %EUR
26/10/2022132,82879054132,80134,22131,280,2420 %EUR
27/10/2022131,70832128132,56133,12130,72-0,8430 %EUR
28/10/2022133,42624208130,74133,80130,361,3060 %EUR
31/10/2022132,30607811134,02134,06132,20-0,8390 %EUR
01/11/2022131,84438512133,30134,28131,22-0,3480 %EUR
02/11/2022130869366132,52132,62130-1,3960 %EUR
03/11/2022130,38634559126,84130,38126,720,2920 %EUR
04/11/2022132,92644998131,08134130,361,9480 %EUR
07/11/2022133,78607491132,90134,40132,540,6470 %EUR
08/11/2022134,64556375133,66135,06132,780,6430 %EUR
09/11/2022134,56523146134,76135,86133,86-0,0590 %EUR
10/11/2022137,441050026133,40137,66133,102,14 %EUR
11/11/2022135,08891312137,38137,38134,14-1,7170 %EUR
14/11/2022137,08767725135,86138,16135,501,4810 %EUR
15/11/2022137,16688833137,28139,10136,560,0580 %EUR
16/11/2022136,72694994137,42137,70135,52-0,3210 %EUR
17/11/2022134,90753679136,84137,24133,34-1,3310 %EUR
18/11/2022136,641097851135,58136,64134,641,29 %EUR
21/11/2022136,60551632136,06136,78135,24-0,0290 %EUR
22/11/2022136,70684521135,82137,40135,620,0730 %EUR
23/11/2022139,66933682137,16139,84136,462,1650 %EUR
24/11/2022140,96661875139,98141,74139,440,9310 %EUR
25/11/2022141,50634886141,66142,12140,820,3830 %EUR
28/11/2022140,94570318140,90141,72139,90-0,3960 %EUR
29/11/2022138,76757118140,58140,80138,36-1,5470 %EUR
30/11/2022138,221395799139,84140,04138,22-0,3890 %EUR
01/12/2022139,52762140139,48139,74138,300,9410 %EUR
02/12/2022140,50836361139,06140,62138,320,7020 %EUR
05/12/2022140,24593457140,50140,86139,38-0,1850 %EUR
06/12/2022139,50793231140,08141,58139,12-0,5280 %EUR
07/12/2022138,12869778138,10139,08137,18-0,9890 %EUR
08/12/2022138745422138,24138,38136,88-0,0870 %EUR
09/12/2022136,84960648135,50137,56134,26-0,8410 %EUR
12/12/2022136,20721363136,36137,28135,66-0,4680 %EUR
13/12/2022138,20970384136,64140,40135,641,4680 %EUR
14/12/2022138,16943721138,12138,28136,88-0,0290 %EUR
15/12/2022134,081033971137,18137,48133,74-2,9530 %EUR
16/12/2022132,761732160134134,46132,04-0,9840 %EUR
19/12/2022133,10562088133,52133,76132,600,2560 %EUR
20/12/2022133,60697440132,54133,98131,860,3760 %EUR
21/12/2022135,50752632133,66135,88133,501,4220 %EUR
22/12/2022133,64448725135,34136,12133,18-1,3730 %EUR
23/12/2022133,70354195133,62134,06133,020,0450 %EUR
27/12/2022133,92333214134,58135,48133,920,1650 %EUR
28/12/2022133,36314318133,98134,46133,36-0,4180 %EUR
29/12/2022134,70365089133,58134,70132,921,0050 %EUR
30/12/2022132,40490205133,78134,36132,34-1,7070 %EUR
02/01/2023135584325133,74135133,341,9640 %EUR
03/01/2023134,66748439134,76136,60134,20-0,2520 %EUR
04/01/2023138,28920791135,60138,50135,602,6880 %EUR
05/01/2023137,60848985138,04138,30136,48-0,4920 %EUR
06/01/2023141,28764719137,98141,28137,582,6740 %EUR
09/01/2023142,54780368141,92143,48141,200,8920 %EUR
10/01/2023141,70577968143,18143,20141,30-0,5890 %EUR
11/01/2023144,501158076141,98145,06141,581,9760 %EUR
12/01/2023143,46697246145,04145,06143,10-0,72 %EUR
13/01/2023142,20818759143,56144,48142,02-0,8780 %EUR
16/01/2023144,22564215143,34144,761431,4210 %EUR
17/01/2023144,68701030144,30145,80143,140,3190 %EUR
18/01/2023144,32874144144,64145,24142,80-0,2490 %EUR
19/01/2023144,801126388143,34145,28143,300,3330 %EUR
20/01/2023144,84840266145,30145,44144,400,0280 %EUR
23/01/2023143,64507792144,48144,50142,82-0,8290 %EUR
24/01/2023144,68539785144144,94143,260,7240 %EUR
25/01/2023146,14586354145,10146,14144,141,0090 %EUR
26/01/2023147,34777094146147,74145,780,8210 %EUR
27/01/2023148,26744014147,92148,32147,180,6240 %EUR
30/01/2023147,84838370147,90149,06146,94-0,2830 %EUR
31/01/2023146,06892806147,76148,08144,34-1,2040 %EUR
01/02/2023145,66453214145,66146,60145,12-0,2740 %EUR
02/02/2023146,70850663146,30147,52145,760,7140 %EUR
03/02/2023145,321106949145,62145,68143,56-0,9410 %EUR
06/02/2023143,64628715144,40144,42142,94-1,1560 %EUR
07/02/2023144,36727593144145,08142,820,5010 %EUR
08/02/2023146,64755537145,62148,50145,541,5790 %EUR
09/02/2023145,22692027147,38147,38144,90-0,9680 %EUR
10/02/2023142,32863913144,16144,60142,04-1,9970 %EUR
13/02/2023144,72504843142,90144,92142,401,6860 %EUR
14/02/2023144,44607200145,28146,30144,44-0,1930 %EUR
15/02/2023145,78785321144,32146,501440,9280 %EUR
16/02/2023148,38982907147,50149,18146,261,7840 %EUR
17/02/2023149,421099214147,46149,72146,680,7010 %EUR
20/02/2023152,08960552149,80152,48149,241,78 %EUR
21/02/2023150,92713933151151,66150,16-0,7630 %EUR
22/02/2023149,62778042150,24150,40148,26-0,8610 %EUR
23/02/2023148,58930642149,86150,30148,30-0,6950 %EUR
24/02/2023147,741823736149,18150,06147,18-0,5650 %EUR
27/02/2023151,60851923149,34151,60149,302,6130 %EUR
28/02/2023150,561003678150,48151,10149,78-0,6860 %EUR
01/03/2023149,32572509151,08151,10149,04-0,8240 %EUR
02/03/2023149,56608268148,80149,94147,940,1610 %EUR
03/03/2023150,36561044149,80150,62149,620,5350 %EUR
06/03/2023148,84584654150,76150,86148,82-1,0110 %EUR
07/03/2023149,80788717148,34150,82148,340,6450 %EUR
08/03/2023149,02733939148,64149,02147,90-0,5210 %EUR
09/03/2023150,34542127149,10150,38147,960,8860 %EUR
10/03/2023148,86810469148,50149,80147,62-0,9840 %EUR
13/03/2023146,501182642148,72148,78145,60-1,5850 %EUR
14/03/2023149,40865302146,92149,64146,381,98 %EUR
15/03/2023147,081368023149,18149,26146,46-1,5530 %EUR
16/03/2023149,821276608147,70150,18146,301,8630 %EUR
17/03/2023147,221792275150,44151,24146,54-1,7350 %EUR
20/03/2023150,481035778147,94151,12146,942,2140 %EUR
21/03/2023150,02677369151151,56149,86-0,3060 %EUR
22/03/2023151,18579460150,10151,94149,580,7730 %EUR
23/03/2023151,34600650151,38151,88150,160,1060 %EUR
24/03/2023149,60759070150,80150,82148,24-1,15 %EUR
27/03/2023149,86640892150,52151,06149,260,1740 %EUR
28/03/2023150,16458969150,88150,90149,900,20 %EUR
29/03/2023151,10765592150,72151,36150,300,6260 %EUR
30/03/2023152,70738856151,50153,26151,141,0590 %EUR
31/03/2023154,20856136152,60154,88152,500,9820 %EUR
03/04/2023153,96532610154,12154,82153,42-0,1560 %EUR
04/04/2023154,44514885153,88155,28153,600,3120 %EUR
05/04/2023155,26806867154,14155,66153,520,5310 %EUR
06/04/2023158,04830209155,96158,30155,441,7910 %EUR
10/04/2023158,04830209155,96158,30155,441,7910 %EUR
11/04/2023158,82826232159,76159,98158,140,4940 %EUR
12/04/2023158,98720552158,58160,58157,880,1010 %EUR
13/04/2023158,76503434159,24159,72158,40-0,1380 %EUR
14/04/2023158,46650296159,44159,66157,96-0,1890 %EUR
17/04/2023160,02567907158,50160,44158,460,9840 %EUR
18/04/2023160,84586326160161,36159,840,5120 %EUR
19/04/2023161,68490552160,70161,80160,440,5220 %EUR
20/04/2023162,30577596161,18162,30160,900,3830 %EUR
21/04/2023162,90853324162,26162,90161,720,37 %EUR
24/04/2023163,28558272162,80163,52162,560,2330 %EUR
25/04/2023163,28748188163,28163,72162,800 %EUR
26/04/2023160,78995671162,56163,36160,36-1,5310 %EUR
27/04/2023162,38820925161,04162,88160,160,9950 %EUR
28/04/2023163,18920732163,16163,88161,140,4930 %EUR
01/05/2023163,18920732163,16163,88161,140,4930 %EUR
02/05/2023161,96699694164164,52161,82-0,7480 %EUR
03/05/2023162,80514888162,74163,181620,5190 %EUR
04/05/2023162,74580502162,80163,32161,46-0,0370 %EUR
05/05/2023163,40583862163,50163,58162,300,4060 %EUR
08/05/2023163,36260402163,74163,88163,06-0,0240 %EUR
09/05/2023163,50670303163,08163,70162,080,0860 %EUR
10/05/2023162592520163,26163,46161,50-0,9170 %EUR
11/05/2023162,72371658161,90163,88161,520,4440 %EUR
12/05/2023163,70447115162,92164,18162,840,6020 %EUR
15/05/2023160,56445795161,32161,66160,14-0,1240 %EUR
16/05/2023159,54520234160,26160,72159,22-0,6350 %EUR
17/05/2023159,60649653159,16160,84158,820,0380 %EUR
18/05/2023161,30438939160,36162,04160,221,0650 %EUR
19/05/2023162,92626178161,88163,60161,521,0040 %EUR
22/05/2023162,46554235162,80163,72162,26-0,2820 %EUR
23/05/2023160576102162,08162,72159,88-1,5140 %EUR
24/05/2023157,84582772158,88158,90156,72-1,35 %EUR
25/05/2023157,74552441158,04159,06157,18-0,0630 %EUR
26/05/2023159,34698083158,28159,34157,121,0140 %EUR
29/05/2023159,66286184159,46159,66158,860,2010 %EUR
30/05/2023159,58786187160160,38158,98-0,05 %EUR
31/05/2023156,38206779159159,54157,58-0,79 %EUR
01/06/2023158,06499493157,30158,50156,160,9070 %EUR
02/06/2023159,38762638159159,86157,580,8350 %EUR
05/06/2023158,24526740159,40160,12157,82-0,7150 %EUR
06/06/2023157,78580559158,30158,92157,68-0,2910 %EUR
07/06/2023156,90525135157,52157,52156,36-0,5580 %EUR
08/06/2023156,70364974156,50157,46156,16-0,1270 %EUR
09/06/2023156,60555765156,60157,74156,16-0,0640 %EUR
12/06/2023157,96565185157,56158,12156,660,8680 %EUR
13/06/2023158,86604136158,50159,44157,320,57 %EUR
14/06/2023159,58540877158,66160,28158,460,4530 %EUR
15/06/2023160,30422036159,32160,48158,960,4510 %EUR
16/06/2023167,943565448160,98167,94160,424,7660 %EUR
19/06/2023161,50879316164,20164,20161,04-3,8350 %EUR
20/06/2023161,52625302160,74162,46159,920,0120 %EUR
21/06/2023160,88434549161,06161,58160,16-0,3960 %EUR
22/06/2023160561140160160,06157,72-0,5470 %EUR
23/06/2023158,58651475159,40159,66156,98-0,8880 %EUR
26/06/2023159,72493814158,72160,36158,120,7190 %EUR
27/06/2023160,68391005160,26160,841590,6010 %EUR
28/06/2023162,50508578161,58162,62161,181,1330 %EUR
29/06/2023163,20375236162,70163,50161,780,4310 %EUR
30/06/2023164,201177980163,74165,38163,340,6130 %EUR
03/07/2023164,42467589164164,78163,140,1340 %EUR
04/07/2023163,30564836163,70164,06162,94-0,6810 %EUR
05/07/2023160,54793315162,70162,72159,62-1,69 %EUR
06/07/2023155,041092710158158,30154,42-3,4260 %EUR
07/07/2023154,78781351155,20155,92153,70-0,1680 %EUR
10/07/2023155,94489570154,66157,16154,160,7490 %EUR
11/07/2023155,96479195156157,20155,840,0130 %EUR
12/07/2023158,82581222156,80159156,461,8340 %EUR
13/07/2023159,96657615159,36160,92158,680,7180 %EUR
14/07/2023160,86365725159,62161,22159,600,5630 %EUR
17/07/2023159,44326195160,90160,90158,36-0,8830 %EUR
18/07/2023159,44342169160,32160,32158,340 %EUR
19/07/2023158,22481314159,94160,44158,06-0,7650 %EUR
20/07/2023160,40573004157,80160,60157,181,3780 %EUR
21/07/2023160,88573495160161,36159,860,2990 %EUR
24/07/2023160,78351525160,50161,26159,72-0,0620 %EUR
25/07/2023160,40406400160,64160,76158,40-0,2360 %EUR
26/07/2023158,22699724159,64159,80156,60-1,3590 %EUR
27/07/2023161,96765377160162,38158,542,3640 %EUR
28/07/2023163,70627182162,30164,04161,481,0740 %EUR
31/07/2023163,36620338163,58163,98162,72-0,2080 %EUR
01/08/2023162,02464417162,48163,50161,40-0,82 %EUR
02/08/2023159,94617795160,70161,08158,92-1,2840 %EUR
03/08/2023157,90618827159159,26156,98-1,2750 %EUR
04/08/2023159,02596784158,82159,16156,460,7090 %EUR
07/08/2023159,62315080158,74159,94158,300,3770 %EUR
08/08/2023159,34425929159,24160,34158,22-0,1750 %EUR
09/08/2023160,62427685160,80161,64159,880,8030 %EUR
10/08/2023163,14722613161,84163,98161,601,5690 %EUR
11/08/2023161,62561785162162,94161,50-0,9320 %EUR
14/08/2023162,76452580161,88163,06161,440,7050 %EUR
15/08/2023161,58449926162,90162,90160,14-0,7250 %EUR
16/08/2023161,56412375161,20162,58161,14-0,0120 %EUR
17/08/2023160,70464456160,94162,48160,68-0,5320 %EUR
18/08/2023160,64660753160,60160,92158,78-0,0370 %EUR
21/08/2023160,04403510160,78162,16159,80-0,3740 %EUR
22/08/2023160,88361550160,72162,24160,380,5250 %EUR
23/08/2023161,84349760161,14162,28160,840,5970 %EUR
24/08/2023162,70588826163,98165,44162,260,5310 %EUR
25/08/2023162,84427734162,24164,16162,100,0860 %EUR
28/08/2023165,30419904164,50165,56163,541,5110 %EUR
29/08/2023165,52488521165,26166,12164,680,1330 %EUR
30/08/2023166,24579328166167,16165,360,4350 %EUR
31/08/2023166,861136164166,50168,48165,880,3730 %EUR
01/09/2023167,22452874166,48168,24166,200,2160 %EUR
04/09/2023166,46284795167,72167,88166,02-0,4540 %EUR
05/09/2023163,78591250165,62165,66163,42-1,61 %EUR
06/09/2023164,66544416163,42165,46162,300,5370 %EUR
07/09/2023165,62463403164,42166,14163,960,5830 %EUR
08/09/2023165,48616818166,46166,50163,46-0,0850 %EUR
11/09/2023166,76500096166,38167,40165,640,7740 %EUR
12/09/2023165,10593802167,40167,54164,96-0,9950 %EUR
13/09/2023164,36611042164164,92161,86-0,4480 %EUR
14/09/2023166885797164,36166,14163,340,9980 %EUR
15/09/2023168,061760113167,46168,46167,261,2410 %EUR
18/09/2023164,34526304167,62167,64163,82-2,2130 %EUR
19/09/2023164,82484656164165,26163,920,2920 %EUR
20/09/2023162,161012171163,18163,32159,20-1,6140 %EUR
21/09/2023160,60729536161,06161,20159,68-0,9620 %EUR
22/09/2023160,54499996159,60161,32159,02-0,0370 %EUR
25/09/2023160,26628920160,54160,94158,78-0,1740 %EUR
26/09/2023159,10585441159,32160,10158,36-0,7240 %EUR
27/09/2023158,48448273159,58159,98158,12-0,39 %EUR
28/09/2023159,94507331158,40160,30157,700,9210 %EUR
29/09/2023159,84580836160,04161,60159,56-0,0630 %EUR
02/10/2023157,28500385160,20160,48156,22-1,6020 %EUR
03/10/2023156,16501065156,98157,32155,18-0,7120 %EUR
04/10/2023156,58452560155,42157,62155,200,2690 %EUR
05/10/2023156,64504221156,54158,20155,900,0380 %EUR
06/10/2023157,84537248157158,20156,080,7660 %EUR
09/10/2023158,30560781157,34159,52156,360,2910 %EUR
10/10/2023161,74561105160,28162,14159,762,1730 %EUR
11/10/2023163,30640219161,50164,08161,100,9650 %EUR
12/10/2023163,58524745165165,50163,300,1710 %EUR
13/10/2023161,36629216162,10163,10160,98-1,3570 %EUR
16/10/2023160,60396445161,50161,84159,78-0,4710 %EUR
17/10/2023159,34508500159,86160,40158,32-0,7850 %EUR
18/10/2023157,32542462159,10159,42156,60-1,2680 %EUR
19/10/2023157,04556115156,86157,16155,84-0,1780 %EUR
20/10/2023152,62961780155,66155,72152,38-2,8150 %EUR
23/10/2023152,92579767153153,28151,360,1970 %EUR
24/10/2023153,82533639153,50154,26153,040,5890 %EUR
25/10/2023156,74664502153,74157152,601,8980 %EUR
26/10/2023158,58696493155,96158,80155,421,1740 %EUR
27/10/2023160,24706140160,64161,92159,021,0470 %EUR
30/10/2023159,78369324161,16161,66159,60-0,2870 %EUR
31/10/2023161,68526898160,04162,06159,781,1890 %EUR
01/11/2023162,86405763161,70163,16160,480,73 %EUR
02/11/2023165636287163,36166,08163,121,3140 %EUR
03/11/2023163,18607245165,70165,70162,66-1,1030 %EUR
06/11/2023163,44353931163,62163,88162,320,1590 %EUR
07/11/2023162,60630660163,38164,28162,36-0,5140 %EUR
08/11/2023163,42415306162163,76160,540,5040 %EUR
09/11/2023166,12644726163,50166,56162,621,6520 %EUR
10/11/2023166,60547877165,04166,60164,800,2890 %EUR
13/11/2023167,66486244166,72167,72166,520,6360 %EUR
14/11/2023169762090168169,94167,520,7990 %EUR
15/11/2023168,02482844168,54168,94167,54-0,58 %EUR
16/11/2023168,90568004168169,18167,820,5240 %EUR
17/11/2023170,26830638169,20170,42169,140,8050 %EUR
20/11/2023170,46455636170170,88169,620,1170 %EUR
21/11/2023171,58386912170,08171,78169,960,6570 %EUR
22/11/2023172,84496906172,10173,06171,600,7340 %EUR
23/11/2023172,94290843173173,28172,300,0580 %EUR
24/11/2023173,66466051172,42173,82172,420,4160 %EUR
27/11/2023173,78466995173,52174,70173,280,0690 %EUR
28/11/2023174,36499492173,84174,74173,720,3340 %EUR
29/11/2023173,76423279174,12175173,46-0,3440 %EUR
30/11/2023173,801570045173,42175,10173,320,0230 %EUR
01/12/2023173,20655171174,26175,24172,76-0,3450 %EUR
04/12/2023172,28464032173,04173,26170,62-0,5310 %EUR
05/12/2023174,44502736172,20174,46172,081,2540 %EUR
06/12/2023173,46686933174,48174,84171,52-0,5620 %EUR
07/12/2023173,90389618173,94174,84173,780,2540 %EUR
08/12/2023175,32528515173,66175,76173,400,8170 %EUR
11/12/2023176,62686397175,20176,78175,200,7420 %EUR
12/12/2023178,30641621176,60178,64176,500,9510 %EUR
13/12/2023179,04789767178,50179,60178,020,4150 %EUR
14/12/2023175,101019847179,92180,30173,52-2,2010 %EUR
15/12/2023175,981805072175,42177,72174,600,5030 %EUR
18/12/2023175,98457457175,80176,32174,900 %EUR
19/12/2023176,52602370175,70177,62175,580,3070 %EUR
20/12/2023177,46450345176,34178,14176,220,5330 %EUR
21/12/2023176,74462628177,44178,30176,38-0,4060 %EUR
22/12/2023177,36331216177178,16176,740,3510 %EUR
26/12/2023177,36331216177178,16176,740,3510 %EUR
27/12/2023176,82309946177,28177,88176,54-0,3040 %EUR
28/12/2023176,20277233177,08177,48176,04-0,3510 %EUR
29/12/2023176,12298164176,52177,08176,02-0,0450 %EUR
02/01/2024174,90511336176,98177,82172,66-0,6930 %EUR
03/01/2024171,96621289174,66174,74171,08-1,6810 %EUR
04/01/2024172,06513870171,70172,32171,160,0580 %EUR
05/01/2024170,68472212171171,60169,36-0,8020 %EUR
08/01/2024171,24381703170,24171,40169,800,3280 %EUR
09/01/2024170,98391816171,30171,36170,24-0,1520 %EUR
10/01/2024171,46371824171,40172,12170,420,2810 %EUR
11/01/2024172,76569314172,94174,38172,500,7580 %EUR
12/01/2024175,64597654174,08176,30173,941,6670 %EUR
15/01/2024175,48283221176,28176,32174,92-0,0910 %EUR
16/01/2024175,58444633174,48175,74173,680,0570 %EUR
17/01/2024173,78551913174,46174,48172,80-1,0250 %EUR
18/01/2024175,14543817173,70176173,260,7830 %EUR
19/01/2024173,02590426175,92176,74172,52-1,21 %EUR
22/01/2024172,76574030173,86174,26170,62-0,15 %EUR
23/01/2024169,76557553172,78172,90169,44-1,7370 %EUR
24/01/2024172,46592992169,84172,84169,781,59 %EUR
25/01/2024171,84534037172,42173,52170,30-0,36 %EUR
26/01/2024171,48629109171,62172,78171,12-0,2090 %EUR
29/01/2024172,28446810171,40172,48171,060,4670 %EUR
30/01/2024173,08366301172,60173,44171,600,4640 %EUR
31/01/2024173,68673485173,22174,52173,160,3470 %EUR
01/02/2024173,20387009173,46173,80172,34-0,2760 %EUR
02/02/2024171,30477769173,94174,18170,96-1,0970 %EUR
05/02/2024167,86996377171171,84165,68-2,0080 %EUR
06/02/2024171,88802372168,80171,92167,922,3950 %EUR
07/02/2024170,52454155171,40172170,52-0,7910 %EUR
08/02/2024167,48648392171,16171,18167,48-1,7830 %EUR
09/02/2024167,48508440167,48168,68167,100 %EUR
12/02/2024168,20371138168,50168,78167,320,43 %EUR
13/02/2024168,40419281169169167,140,1190 %EUR
14/02/2024169,86409041168,50169,86168,440,8670 %EUR
15/02/2024169,22629373170,10170,42168,22-0,3770 %EUR
16/02/2024171,10724270170171,10168,901,1110 %EUR
19/02/2024171,68424016171,12172,20170,260,3390 %EUR
20/02/2024185,861661407178,76186,02178,728,26 %EUR
21/02/2024185,40751773183,94185,54181,96-0,2470 %EUR
22/02/2024185,42599280185,96186,60183,860,0110 %EUR
23/02/2024189,50684869186190,181862,20 %EUR
26/02/2024189,74545900189,50190,20189,080,1270 %EUR
27/02/2024189,34445207189,84190,52189-0,2110 %EUR
28/02/2024188,72384642188,92189,30187,56-0,3270 %EUR
29/02/2024187,901014035189189,22187,70-0,4350 %EUR
01/03/2024186,94364325187,70188,16186,22-0,5110 %EUR
04/03/2024190,08372931187,64190,22187,561,68 %EUR
05/03/2024189,52451205190,24191,44189-0,2950 %EUR
06/03/2024190,78470910189,86190,96189,240,6650 %EUR
07/03/2024193,36625394189,82194,14189,701,3520 %EUR
08/03/2024193,66531236193,90194192,940,1550 %EUR
11/03/2024192,84424206192,60193,14191,30-0,4230 %EUR
12/03/2024193,92527130193,90194,62192,840,56 %EUR
13/03/2024194,80506663194,30195,34194,080,4540 %EUR
14/03/2024195,30613564195,44196,08194,660,2570 %EUR
15/03/2024195,141305906195,46197,42195,14-0,0820 %EUR
18/03/2024194,06347877194,78195,04193,12-0,5530 %EUR
19/03/2024195,24346098193,36195,44192,840,6080 %EUR
20/03/2024195399428195,34195,68194,46-0,1230 %EUR
21/03/2024193,70552446195,60195,78192,48-0,6670 %EUR
22/03/2024190,48884113191,76192,22188,72-1,6620 %EUR
25/03/2024191,22483715191,14191,92190,240,3880 %EUR
26/03/2024192,46449914191,22192,70190,620,6480 %EUR
27/03/2024193,32381396192,60193,98191,760,4470 %EUR
28/03/2024192,84609693193,50194,18192,52-0,2480 %EUR
01/04/2024192,840193,50194,18192,52-0,2480 %EUR
02/04/2024191,42607233193,10194,34190,84-0,7360 %EUR
03/04/2024191,82653747191,46191,82189,860,2090 %EUR
04/04/2024189,56476661191,80191,88189,42-1,1780 %EUR
05/04/2024187,50775470187,50187,64186,32-1,0870 %EUR
08/04/2024188,26381465187,60189,42187,360,4050 %EUR
09/04/2024187,34559655187,98188,68187,14-0,4890 %EUR
10/04/2024187,28526283188188,52185,74-0,0320 %EUR
11/04/2024188,72586019187,06188,92186,500,7690 %EUR
12/04/2024187,38514608190190,46186,52-0,71 %EUR
15/04/2024188,30466742187189,32186,400,4910 %EUR
16/04/2024185,72523154185,70187,36184,92-1,37 %EUR
17/04/2024186,50391923185,60187,78185,540,42 %EUR
18/04/2024186,72613267187,14187,46185,640,1180 %EUR
19/04/2024187,76661024185,82187,921850,5570 %EUR
22/04/2024187,88486862188,30189,14187,320,0640 %EUR
23/04/2024190,56568171188,54191,26187,861,4260 %EUR
24/04/2024186,14873176189191,12185,80-2,3190 %EUR
25/04/2024183,62922404186186,06180,10-1,3540 %EUR
26/04/2024185,18488448184,74185,24182,540,85 %EUR
29/04/2024184,40469960186,26187,84184,38-0,4210 %EUR
30/04/2024183,88627153185185,40183,60-0,7020 %EUR
01/05/2024183,88627153185185,40183,600 %EUR
02/05/2024181,06777077183,62183,88181,06-1,5340 %EUR
03/05/2024180,62422018181,52182,74180,58-0,2430 %EUR
06/05/2024181,90292268181,601831810,7090 %EUR
07/05/2024183,98514727182,70183,98181,421,1430 %EUR
08/05/2024186,54423047184,80186,92184,721,3910 %EUR
09/05/2024186,96271568186,34187,70185,440,2250 %EUR
10/05/2024186,64540219187,52188,08186,24-0,1710 %EUR
13/05/2024186,02285788187,42187,58185,72-0,3320 %EUR
14/05/2024186,54362446186187,34184,640,28 %EUR
15/05/2024186,88524699186,76188,60186,340,1820 %EUR
16/05/2024185,08324564187,46187,46185,08-0,9630 %EUR
17/05/2024185,64673743185,04185,70184,460,3030 %EUR
20/05/2024185,48340012183,94187183,641,6660 %EUR
21/05/2024184,66368738185,40185,56183,42-0,4420 %EUR
22/05/2024182,80368605184,76184,94181,98-1,0070 %EUR
23/05/2024181,72408870182,78183,60181,22-0,5910 %EUR
24/05/2024182,24326585181,18182,86181,040,2860 %EUR
27/05/2024183,68206483182,50183,68182,020,79 %EUR
28/05/2024181,54401605184,20184,94180,86-1,1650 %EUR
29/05/2024179,16510634180,70181178,58-1,3110 %EUR
30/05/2024180,42443210179,40180,70179,160,7030 %EUR
31/05/2024180,461671606180,90181,18179,880,0220 %EUR
03/06/2024182,70473872183,04183,88180,881,2410 %EUR
04/06/2024182,26474074182,64183,76182,12-0,2410 %EUR
05/06/2024184,68415957183,34184,98183,141,3280 %EUR
06/06/2024185,50522662186187,52185,160,4440 %EUR
07/06/2024187,28617860186,50187,74184,400,96 %EUR
10/06/2024168,121103632171171165,80-1,2570 %EUR
11/06/2024165,90751000168,64170164,78-1,32 %EUR
12/06/2024169,22520967166,76169,50166,722,0010 %EUR
13/06/2024163,28850723169,08169,36163,24-3,51 %EUR
14/06/2024159,281335425162,62162,76158,54-2,45 %EUR
17/06/2024160,38631890159,36160,96159,040,6910 %EUR
18/06/2024162,26641396161,32162,74160,021,1720 %EUR
19/06/2024161,38478536162162,52161,08-0,5420 %EUR
20/06/2024164,30721491161,84164,72161,461,8090 %EUR
21/06/2024162,881571907164,02164,50162,18-0,8640 %EUR
24/06/2024162,880164,02164,50162,18-0,8640 %EUR