DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
06/12/20215,28507088205,235,31505,191,44 %EUR
07/12/20215,36506105685,305,385,301,5140 %EUR
08/12/20215,36504575795,36505,415,350 %EUR
09/12/20215,266379975,36505,375,2450-1,9570 %EUR
10/12/20215,25503406835,24505,31505,2250-0,0950 %EUR
13/12/20215,22504182625,25505,29505,20-0,5710 %EUR
14/12/20215,175221535,22505,275,15-1,0530 %EUR
15/12/20215,10503194595,155,19505,09-1,2570 %EUR
16/12/20215,165443655,17505,24505,141,0770 %EUR
17/12/20215,15504581895,125,185,10-0,0970 %EUR
20/12/20215,076254995,085,094,9680-1,6490 %EUR
21/12/20215,215481115,145,24505,122,7610 %EUR
22/12/20215,293798265,18505,295,181,5360 %EUR
23/12/20215,39507600165,305,405,301,9850 %EUR
24/12/20215,422564075,405,455,380,4630 %EUR
27/12/20215,51506090775,455,54505,441,7530 %EUR
28/12/20215,607305285,515,605,50501,5410 %EUR
29/12/20215,60507003745,605,645,530,0890 %EUR
30/12/20215,63506184995,615,655,57500,5350 %EUR
31/12/20215,612218225,595,62505,5850-0,4440 %EUR
03/01/20225,726320915,635,735,62501,9610 %EUR
04/01/20225,68509856755,735,79505,6550-0,6120 %EUR
05/01/20225,694373715,705,71505,640,0880 %EUR
06/01/20225,616648125,625,69505,5650-1,4060 %EUR
07/01/20225,674333975,635,69505,591,07 %EUR
10/01/20225,594701345,675,67505,55-1,4110 %EUR
11/01/20225,685345475,60505,685,591,61 %EUR
12/01/20225,67506655225,695,73505,66-0,0880 %EUR
13/01/20225,724482285,655,735,650,7930 %EUR
14/01/20225,63504852605,685,69505,62-1,4860 %EUR
17/01/20225,62503048955,655,655,59-0,1770 %EUR
18/01/20225,583734875,595,60505,53-0,80 %EUR
19/01/20225,737408035,555,785,542,6880 %EUR
20/01/20225,828402255,775,825,711,5710 %EUR
21/01/20225,656517025,735,765,60-2,9210 %EUR
24/01/20225,4110495305,625,65505,38-4,2480 %EUR
25/01/20225,456908405,505,56505,400,7390 %EUR
26/01/20225,554199545,505,595,49501,8350 %EUR
27/01/20225,527486555,445,56505,40-0,5410 %EUR
28/01/20225,50507512325,56505,645,47-0,2720 %EUR
31/01/20225,66508253475,615,675,56502,9060 %EUR
01/02/20225,765218795,675,765,671,6770 %EUR
02/02/20225,68504198465,805,82505,6850-1,3020 %EUR
03/02/20225,60503524475,675,705,6050-1,4070 %EUR
04/02/20225,587141505,645,64505,52-0,4460 %EUR
07/02/20225,583937385,645,665,580 %EUR
08/02/20225,576134285,60505,625,53-0,1790 %EUR
09/02/20225,855016586465,62505,86505,62505,1170 %EUR
10/02/20225,748790615,865,885,6850-1,9640 %EUR
11/02/20225,65508973235,66505,69505,5750-1,4810 %EUR
14/02/20225,56509512165,555,57505,4750-1,5920 %EUR
15/02/20225,737290975,555,745,53502,9650 %EUR
16/02/20225,855011147655,755,86505,74502,1820 %EUR
17/02/20225,845010948715,87505,975,81-0,1710 %EUR
18/02/20225,896052625,815,93505,810,77 %EUR
21/02/20225,69509845275,865,905,57-3,3110 %EUR
22/02/20225,6310988155,515,725,45-1,1410 %EUR
23/02/20225,58506804475,67505,77505,56-0,7990 %EUR
24/02/20225,275023501475,315,425,07-5,5510 %EUR
25/02/20225,5012942765,425,515,294,2650 %EUR
28/02/20225,57509432235,375,595,351,3640 %EUR
01/03/20225,447918575,61505,645,4350-2,4220 %EUR
02/03/20225,485011835935,36505,565,340,8270 %EUR
03/03/20225,357446095,48505,56505,34-2,4610 %EUR
04/03/20225,1711486485,34505,34505,12-3,3640 %EUR
07/03/20225,12155719855,23504,8120-0,9670 %EUR
08/03/20225,1850100219755,3151,27 %EUR
09/03/20225,505012301615,375,515,33506,1720 %EUR
10/03/20225,47508728835,535,54505,39-0,5450 %EUR
11/03/20225,6010769365,46505,70505,46502,2830 %EUR
14/03/20225,75506645805,605,825,602,7680 %EUR
15/03/20225,756744425,705,785,66-0,0870 %EUR
16/03/20225,8812025745,845,975,832,2610 %EUR
17/03/20225,96506753205,925,98505,881,4460 %EUR
18/03/20225,685037732896,106,235,52-4,6940 %EUR
21/03/20225,678674765,695,70505,58-0,2640 %EUR
22/03/20225,835012405655,685,845,672,91 %EUR
23/03/20225,909735385,855,925,781,1140 %EUR
24/03/20225,987988955,89506,015,88501,3560 %EUR
25/03/20225,98505927425,98506,045,960,0840 %EUR
28/03/20226,03504729906,016,085060,8350 %EUR
29/03/20226,03509244126,096,1360 %EUR
30/03/20226,066311926,096,09506,00500,4140 %EUR
31/03/20226,067169626,066,10506,060 %EUR
01/04/20226,167908506,086,186,031,65 %EUR
04/04/20226,166687516,166,266,120 %EUR
05/04/20226,227350426,146,29506,12500,9740 %EUR
06/04/20226,217568096,236,30506,16-0,1610 %EUR
07/04/20226,355011478486,226,446,21502,3350 %EUR
08/04/20226,5614720506,47506,636,453,2260 %EUR
11/04/20226,695011190676,576,69506,492,0580 %EUR
12/04/20226,765012974216,656,826,63501,0460 %EUR
13/04/20226,768014056,776,82506,73-0,0740 %EUR
14/04/20226,799585556,76506,826,67500,4440 %EUR
18/04/20226,799585556,76506,826,67500,4440 %EUR
19/04/20226,6810477776,796,79506,6250-1,62 %EUR
20/04/20226,585014924726,67506,67506,49-1,4220 %EUR
21/04/20226,555692206,596,666,54-0,5320 %EUR
22/04/20226,448957546,456,50506,3850-1,6790 %EUR
25/04/20226,267456296,336,386,2250-2,7950 %EUR
26/04/20226,117102906,32506,32506,11-2,3960 %EUR
27/04/20226,2610685166,106,265,982,4550 %EUR
28/04/20226,24506404836,356,396,1950-0,24 %EUR
29/04/20226,35507242886,31506,35506,251,7610 %EUR
02/05/20226,39504444556,38506,45506,230,6290 %EUR
03/05/20226,463488606,486,48506,36501,0160 %EUR
04/05/20226,51507275536,52506,53506,440,8510 %EUR
05/05/20226,6513827336,676,826,60502,0720 %EUR
06/05/20226,8010243376,646,82506,572,2560 %EUR
09/05/20226,7311082116,786,84506,72-1,0290 %EUR
10/05/20226,845011179106,806,89506,73501,7090 %EUR
11/05/20226,7313327026,87506,87506,52-1,68 %EUR
12/05/20226,5613613456,716,816,54-2,5260 %EUR
13/05/20226,5011811656,616,636,4050-0,9150 %EUR
16/05/20226,5519342346,52506,78506,470,7690 %EUR
17/05/20225,3639815185,305,474,926015,8670 %EUR
18/05/20225,115019969315,405,405,11-4,5710 %EUR
19/05/20225,3617365485,065,38505,03504,79 %EUR
20/05/20225,415012110105,415,585,40501,0260 %EUR
23/05/20225,6114168745,505,66505,503,6010 %EUR
24/05/20225,695012582965,595,73505,581,5150 %EUR
25/05/20225,8014287565,705,865,66501,8440 %EUR
26/05/20226,0216731955,81506,09505,813,7930 %EUR
27/05/20225,9727060916,07506,175,6550-0,8310 %EUR
30/05/20225,955020792425,916,00505,83-0,2510 %EUR
31/05/20226,0613759625,936,075,921,7630 %EUR
01/06/20226,105010259726,076,186,060,7430 %EUR
02/06/20226,128164206,096,22506,070,2460 %EUR
03/06/20226,187939156,126,246,110,98 %EUR
06/06/20226,207560306,206,266,180,3240 %EUR
07/06/20226,4115112106,186,416,173,3870 %EUR
08/06/20226,499691676,416,55506,40501,2480 %EUR
09/06/20226,455014393826,466,616,4150-0,5390 %EUR
10/06/20226,185013592446,476,476,1450-4,1830 %EUR
13/06/20226,095011199846,08506,22506,05-1,4550 %EUR
14/06/20226,385019478246,16506,44506,144,7580 %EUR
15/06/20226,36507382656,366,446,29-0,3130 %EUR
16/06/20226,29508863596,37506,39506,2650-1,10 %EUR
17/06/20226,485016234696,386,49506,243,0180 %EUR
20/06/20226,58508784656,496,59506,431,5420 %EUR
21/06/20226,548633466,586,67506,5250-0,6830 %EUR
22/06/20226,245012678166,526,52506,16-4,5110 %EUR
23/06/20226,14506607366,25506,25506,12-1,6010 %EUR
24/06/20226,26508376396,186,306,151,9530 %EUR
27/06/20226,42509013766,306,456,302,5540 %EUR
28/06/20226,5010836066,446,546,42501,1670 %EUR
29/06/20226,529338956,426,536,34500,3080 %EUR
30/06/20226,379133376,49506,556,35-2,3010 %EUR
01/07/20226,28508208676,35506,436,2550-1,3340 %EUR
04/07/20226,436256496,326,48506,312,3070 %EUR
05/07/20225,8122510386,486,485,7050-9,6420 %EUR
06/07/20225,905013021405,87506,055,81501,6350 %EUR
07/07/20226,1613645245,996,215,94504,3180 %EUR
08/07/20226,196822376,206,26506,10500,4870 %EUR
11/07/20226,26507207606,166,28506,10501,2120 %EUR
12/07/20226,19508202186,246,31506,1650-1,1170 %EUR
13/07/20226,08508476086,14506,205,9850-1,7760 %EUR
14/07/20226,01504571326,08506,125,98-1,15 %EUR
15/07/20226,24508337146,046,28506,043,8240 %EUR
18/07/20226,315127126,31506,356,251,0410 %EUR
19/07/20226,1312446176,336,336,1050-2,8530 %EUR
20/07/20226,115011056526,106,15505,97-0,2450 %EUR
21/07/20226,058812306,066,185,9850-1,0630 %EUR
22/07/20226,075010002676,056,10505,960,4130 %EUR
25/07/20226,3514421676,096,36506,06504,5270 %EUR
26/07/20226,305011657936,346,52506,29-0,7090 %EUR
27/07/20226,438270816,306,46506,301,9830 %EUR
28/07/20226,46509066856,456,55506,37500,5440 %EUR
29/07/20225,7671825036,446,455,64-10,9050 %EUR
01/08/20225,205043724195,855,855,15-9,6350 %EUR
02/08/20225,2423543395,205,375,070,6720 %EUR
03/08/20225,215012877525,225,365,15-0,4770 %EUR
04/08/20225,289117575,245,31505,211,2460 %EUR
05/08/20225,296865935,29505,33505,22500,1890 %EUR
08/08/20225,4611027025,335,49505,313,2140 %EUR
09/08/20225,6215375005,455,635,452,93 %EUR
10/08/20225,725013119985,635,745,621,8680 %EUR
11/08/20225,63508486585,745,75505,62-1,5720 %EUR
12/08/20225,68507446505,68505,695,58500,8870 %EUR
15/08/20225,616096405,69505,735,55-1,3190 %EUR
16/08/20225,73508726775,635,74505,61502,2280 %EUR
17/08/20225,756364495,755,765,68500,2620 %EUR
18/08/20225,8610224895,745,88505,71501,9130 %EUR
19/08/20225,94508440375,86505,95505,79501,4510 %EUR
22/08/20225,95506437795,935,96505,820,1680 %EUR
23/08/20225,957561095,935065,8950-0,0840 %EUR
24/08/20225,6223584425,955,955,5650-5,5460 %EUR
25/08/20225,635013944195,695,765,52500,2670 %EUR
26/08/20225,60504634215,725,725,5750-0,5320 %EUR
29/08/20225,53506439245,505,555,46-1,2490 %EUR
30/08/20225,53505774215,585,625,500 %EUR
31/08/20225,637354235,57505,655,53501,7160 %EUR
01/09/20225,52507184935,655,655,43-1,8650 %EUR
02/09/20225,546882405,58505,605,50500,2710 %EUR
05/09/20225,446137105,505,525,3750-1,8050 %EUR
06/09/20225,445133685,455,475,400 %EUR
07/09/20225,29506477325,46505,46505,2850-2,6650 %EUR
08/09/20225,26507412965,355,355,2150-0,5670 %EUR
09/09/20225,42506910765,29505,42505,293,0390 %EUR
12/09/20225,485112065,445,51505,421,0140 %EUR
13/09/20225,42507060825,49505,53505,3950-1,0040 %EUR
14/09/20225,375394695,375,42505,3050-1,0140 %EUR
15/09/20225,307141975,375,41505,27-1,3040 %EUR
16/09/20225,296537375,255,365,23-0,1890 %EUR
19/09/20225,28506368285,355,355,1450-0,0950 %EUR
20/09/20225,13505838145,30505,365,1250-2,8380 %EUR
21/09/20225,145098975,13505,185,08500,0970 %EUR
22/09/20225,10508015015,12505,13505,04-0,6810 %EUR
23/09/20224,842015589595,10505,10504,7720-5,1520 %EUR
26/09/20224,994010033514,81405,05504,79603,1390 %EUR
27/09/20225,0910497525,00505,20505,00501,9220 %EUR
28/09/20225,13508323925,075,16504,94400,8840 %EUR
29/09/20225,02505110575,11505,164,9840-2,1420 %EUR
30/09/20225,175018371325,105,22505,07502,9850 %EUR
03/10/20225,18504918255,16505,25505,140,1930 %EUR
04/10/20225,18505652375,215,26505,150 %EUR
05/10/20225,089732085,225,224,9560-2,0250 %EUR
06/10/20225,12506350325,145,175,07500,8860 %EUR
07/10/20225,106006095,155,165,0150-0,4880 %EUR
10/10/20225,124331125,035,154,99600,3920 %EUR
11/10/20225,097157985,155,19505,06-0,5860 %EUR
12/10/20225,114236375,105,13505,010,3930 %EUR
13/10/20225,228165345,085,22505,062,1530 %EUR
14/10/20225,28505213365,25505,32505,20501,2450 %EUR
17/10/20225,449121965,29505,48505,272,9330 %EUR
18/10/20225,46507555285,435,485,35500,46 %EUR
19/10/20225,48506279345,485,555,410,3660 %EUR
20/10/20225,44505222375,48505,48505,38-0,7290 %EUR
21/10/20225,56506224255,445,56505,412,2040 %EUR
24/10/20225,615397035,605,665,56500,8090 %EUR
25/10/20225,779977335,655,775,582,8520 %EUR
26/10/20225,66507870855,755,815,6450-1,82 %EUR
27/10/20225,568011215,695,695,45-1,8530 %EUR
28/10/20225,62507119315,535,65505,44501,1690 %EUR
31/10/20225,63504731685,62505,735,620,1780 %EUR
01/11/20225,7510905245,655,755,60502,0410 %EUR
02/11/20225,745014348695,755,87505,7350-0,0870 %EUR
03/11/20225,836228675,725,845,551,48 %EUR
04/11/20225,804884735,825,875,74-0,5150 %EUR
07/11/20225,854140445,755,86505,750,8620 %EUR
08/11/20225,84503544005,805,86505,7850-0,0850 %EUR
09/11/20225,906710355,805,925,800,9410 %EUR
10/11/20225,725011581715,885,885,6850-2,9660 %EUR
11/11/20225,565010438235,785,785,5650-2,7950 %EUR
14/11/20225,55507122425,56505,625,5150-0,18 %EUR
15/11/20225,617059745,535,635,51500,99 %EUR
16/11/20225,594811405,595,65505,57-0,3570 %EUR
17/11/20225,515515315,635,635,46-1,4310 %EUR
18/11/20225,525907195,525,545,460,1810 %EUR
21/11/20225,53508102305,495,545,41500,2720 %EUR
22/11/20225,54508460465,495,625,490,1810 %EUR
23/11/20225,66508603335,605,685,562,1640 %EUR
24/11/20225,525011060345,675,69505,52-2,4710 %EUR
25/11/20225,5527824765,57505,57505,280,4520 %EUR
28/11/20225,45505983565,555,575,4550-1,7120 %EUR
29/11/20225,5511907065,475,60505,431,7420 %EUR
30/11/20225,575230875,56505,635,530,36 %EUR
01/12/20225,62507636865,58505,655,53500,9870 %EUR
02/12/20225,375020246795,605,605,37-4,4440 %EUR
05/12/20225,376767545,375,41505,27-0,0930 %EUR
06/12/20225,365913165,365,425,3350-0,1860 %EUR
07/12/20225,36505246555,405,40505,330,0930 %EUR
08/12/20225,315572045,38505,38505,2750-1,0250 %EUR
09/12/20225,415377695,325,415,301,8830 %EUR
12/12/20225,383097385,395,405,3350-0,5550 %EUR
13/12/20225,32506433775,36505,465,3250-1,0220 %EUR
14/12/20225,155018891865,335,34505,1050-3,1920 %EUR
15/12/20225,1010073745,155,205,10-1,0670 %EUR
16/12/20225,07508832085,115,124,9960-0,49 %EUR
19/12/20225,01505564115,15505,15505,01-1,1820 %EUR
20/12/20225,0369640355,07504,96800,2990 %EUR
21/12/20225,085014652695,07505,09504,97201,0930 %EUR
22/12/20225,03504051525,065,10505,02-0,9830 %EUR
23/12/20225,053964715,085,085,01500,2980 %EUR
27/12/20225,02504537235,055,08505,01-0,4950 %EUR
28/12/20225,019844125,015,04504,9640-0,2990 %EUR
29/12/20225,045424935,015,04504,98400,5990 %EUR
30/12/20225,00508896015,03505,03504,98-0,6940 %EUR
02/01/20235,1610972335,035,195,033,0970 %EUR
03/01/20235,166887525,185,245,15500 %EUR
04/01/20235,0514992225,15505,215,0150-2,1320 %EUR
05/01/20235,028848105,055,054,9520-0,5940 %EUR
06/01/20235,03504826705,025,085,010,2990 %EUR
09/01/20235,00507881145,075,074,9740-0,5960 %EUR
10/01/20234,99606178165,025,044,9840-0,18 %EUR
11/01/20234,932016591265,025,024,9140-1,2810 %EUR
12/01/20235,025014837594,945,054,93601,8860 %EUR
13/01/20235,085011923345,04505,135,00501,1940 %EUR
16/01/20235,065579805,105,14505,0550-0,4920 %EUR
17/01/2023516494685,08505,08504,94-1,1860 %EUR
18/01/20234,95209988665,015,034,9380-0,96 %EUR
19/01/20234,902012264694,954,964,8560-1,01 %EUR
20/01/20234,88206582754,964,964,8640-0,4080 %EUR
23/01/20234,897659154,90204,92804,85800,1640 %EUR
24/01/20234,714021406994,89204,89804,71-3,5990 %EUR
25/01/20234,638020599644,704,72604,60-1,6120 %EUR
26/01/20234,7718265524,644,81804,62602,8460 %EUR
27/01/20234,714014576254,78204,78204,6540-1,1740 %EUR
30/01/20234,627962904,68804,694,62-1,9940 %EUR
31/01/20234,628011379734,61804,65804,56200,1730 %EUR
01/02/20234,686116354,65204,714,62401,1240 %EUR
02/02/20234,679150144,714,714,61-0,2140 %EUR
03/02/20234,64805041414,654,66404,6160-0,4710 %EUR
06/02/20234,63808776174,64204,65204,5780-0,2150 %EUR
07/02/20234,614014030494,64804,64804,5540-0,5170 %EUR
08/02/20234,5612449184,63804,64604,5420-1,17 %EUR
09/02/20234,56409529174,57604,58404,50600,0880 %EUR
10/02/20234,55604895984,534,59404,5120-0,1750 %EUR
13/02/20234,53204728234,57804,57804,5220-0,5270 %EUR
14/02/20234,53804861464,52404,57604,52400,1320 %EUR
15/02/20234,54204502644,544,54804,50400,0880 %EUR
16/02/20234,57206783464,53804,60404,53800,6610 %EUR
17/02/20234,62406072864,57404,63604,56601,1370 %EUR
20/02/20234,594744094,64604,64604,5840-0,7350 %EUR
21/02/20234,585643234,604,614,57-0,2180 %EUR
22/02/20234,52406052254,57804,57804,5060-1,2230 %EUR
23/02/20234,54204180414,564,58204,51800,3980 %EUR
24/02/20234,51804328434,554,55804,51-0,5280 %EUR
27/02/20234,56804946044,524,59204,521,1070 %EUR
28/02/20234,63807324964,574,674,561,5320 %EUR
01/03/20234,676137064,654,694,630,69 %EUR
02/03/20234,71606341214,64604,73404,61800,9850 %EUR
03/03/20234,714825144,71604,73204,67-0,1270 %EUR
06/03/20234,64405091974,70804,71404,6340-1,4010 %EUR
07/03/20234,666691364,634,694,60600,3450 %EUR
08/03/20234,76406671814,654,77404,64402,2320 %EUR
09/03/20234,74805406664,76204,76604,6920-0,3360 %EUR
10/03/20234,68804947204,684,70804,6560-1,2640 %EUR
13/03/20234,656010532724,67804,67804,5540-0,6830 %EUR
14/03/20234,66404652274,654,69604,610,1720 %EUR
15/03/20234,724010621434,68604,754,66401,2860 %EUR
16/03/20234,68404881814,72604,72604,6120-0,8470 %EUR
17/03/20234,5910804054,724,75604,57-2,0070 %EUR
20/03/20234,63208325224,584,66204,46200,9150 %EUR
21/03/20234,826010206734,71204,85604,71204,1880 %EUR
22/03/20234,76605701144,81804,81804,74-1,2430 %EUR
23/03/20234,77604084114,71404,82804,70600,21 %EUR
24/03/20234,872027977764,72204,98604,502,01 %EUR
27/03/20234,552030615504,944,944,5240-6,5680 %EUR
28/03/20234,666012888084,57204,68604,54802,5040 %EUR
29/03/20234,648010247124,664,71204,5960-0,3860 %EUR
30/03/20234,812011371094,69204,844,67203,5280 %EUR
31/03/20234,74608447684,81604,834,7340-1,3720 %EUR
03/04/20234,81606849074,774,82804,75801,4750 %EUR
04/04/20234,78205092014,824,83204,7660-0,7060 %EUR
05/04/20234,75605545244,78204,82804,7360-0,5440 %EUR
06/04/20234,837172694,75604,834,741,5560 %EUR
10/04/20234,837172694,75604,834,741,5560 %EUR
11/04/20234,976031930854,995,14504,91203,0230 %EUR
12/04/20234,8422087184,94204,94804,81-2,7330 %EUR
13/04/20234,808010535044,83404,83404,7620-0,6610 %EUR
14/04/20234,75208658944,83404,83404,7520-1,1650 %EUR
17/04/20234,82406239894,77204,84404,771,5150 %EUR
18/04/20234,826137874,84404,84804,7760-0,0830 %EUR
19/04/20234,83609048584,81604,854,77600,3320 %EUR
20/04/20234,752013648744,804,80204,7080-1,7370 %EUR
21/04/20234,747784654,754,794,7360-0,2530 %EUR
24/04/20234,712011262984,74804,754,6940-0,5910 %EUR
25/04/20234,664010309414,714,71204,6340-1,0190 %EUR
26/04/20234,675811854,654,70204,650,1290 %EUR
27/04/20234,68204963044,684,70804,65200,2570 %EUR
28/04/20234,6910533034,68604,714,62600,1710 %EUR
01/05/20234,6910533034,68604,714,62600,1710 %EUR
02/05/20234,69205865474,694,75804,680,0430 %EUR
03/05/20234,74408531534,714,76204,691,1080 %EUR
04/05/20234,78408730804,764,82604,73600,8430 %EUR
05/05/20234,80808632104,814,834,73800,5020 %EUR
08/05/20234,938011209974,82204,94604,812,7040 %EUR
09/05/20234,938875314,93804,944,8220-0,1620 %EUR
10/05/20235,0721712634,93405,07504,922,84 %EUR
11/05/20235,1119576285,095,225,080,7890 %EUR
12/05/20234,8727322535,105,114,85-4,6970 %EUR
15/05/20234,9714203224,904,99804,86202,0530 %EUR
16/05/20234,092047968594,184,35204,05603,1250 %EUR
17/05/20234,018016967104,07204,08803,96-1,8080 %EUR
18/05/20234,058413334,00204,06203,98600,7960 %EUR
19/05/20234,1410459954,09604,16604,07402,2220 %EUR
22/05/20234,10207777984,11604,13404,0660-0,9180 %EUR
23/05/20234,2011261574,12804,204,08602,3890 %EUR
24/05/20234,20409261204,234,234,160,0950 %EUR
25/05/20234,2716460394,264,33804,17201,57 %EUR
26/05/20234,128012863964,05404,17804,03-3,3260 %EUR
29/05/20234,17604517174,16804,194,14801,1630 %EUR
30/05/20234,10803644574,17604,17604,1060-1,6280 %EUR
31/05/20234,131554064,144,144,0720-0,5360 %EUR
01/06/20234,085280324,124,144,0420-1,1150 %EUR
02/06/20234,103776774,114,114,06600,49 %EUR
05/06/20234,04606976104,08604,104,0440-1,3170 %EUR
06/06/20234,0612205724,06404,06403,970,3460 %EUR
07/06/20233,989254894,07604,07603,98-1,97 %EUR
08/06/20234,064011215253,984,06403,97402,1110 %EUR
09/06/20234,11409760584,074,144,031,23 %EUR
12/06/20234,135048894,124,15804,100,3890 %EUR
13/06/20234,16405463774,154,17804,09400,8230 %EUR
14/06/20234,204975144,174,22604,150,8650 %EUR
15/06/20234,245850364,224,25204,16600,9520 %EUR
16/06/20234,28206333204,254,294,24400,9910 %EUR
19/06/20234,23203242364,264,27604,2160-1,1680 %EUR
20/06/20234,27403533444,24404,284,23400,9920 %EUR
21/06/20234,19604998584,27404,29204,1820-1,8250 %EUR
22/06/20234,17203868564,234,234,1640-0,5720 %EUR
23/06/20234,11203253754,18604,18604,1040-1,4380 %EUR
26/06/20234,19804142924,11204,21604,102,0910 %EUR
27/06/20234,16802888924,19204,19204,1460-0,7150 %EUR
28/06/20234,16202076034,18604,18604,1120-0,1440 %EUR
29/06/20234,132117994,18604,18604,12-0,7690 %EUR
30/06/20234,16202979634,15804,18404,13200,7750 %EUR
03/07/20234,22204322104,17404,244,15601,4420 %EUR
04/07/20234,231788874,23804,23804,20600,1890 %EUR
05/07/20234,23403935124,204,264,16600,0950 %EUR
06/07/20234,18402847984,25404,274,1820-1,1810 %EUR
07/07/20234,202130394,23804,23804,170,3820 %EUR
10/07/20234,16802449224,19204,214,1440-0,7620 %EUR
11/07/20234,17802202294,204,204,140,24 %EUR
12/07/20234,18803001884,194,194,14600,2390 %EUR
13/07/20234,203567604,184,20604,16600,2870 %EUR
14/07/20234,212241734,214,22604,17400,2380 %EUR
17/07/20234,223770414,19404,23804,18200,2380 %EUR
18/07/20234,16405583474,23204,24404,1440-1,3270 %EUR
19/07/20234,20204244304,154,224,150,9130 %EUR
20/07/20234,20203650234,21204,22404,19600 %EUR
21/07/20234,16404918014,19604,204,1520-0,9040 %EUR
24/07/20234,153688504,174,17404,1480-0,3360 %EUR
25/07/20234,247121394,17404,244,14802,1690 %EUR
26/07/20234,31807966214,244,32204,23801,84 %EUR
27/07/20234,428011406094,324,42804,31802,5470 %EUR
28/07/20234,326017812584,20204,36604,1820-2,3040 %EUR
31/07/20234,27207256654,304,34604,21-1,2480 %EUR
01/08/20234,23804217054,294,294,2260-0,7960 %EUR
02/08/20234,17403731864,22804,234,17-1,51 %EUR
03/08/20234,11605116044,204,204,0940-1,39 %EUR
04/08/20234,154126834,104,16604,07200,8260 %EUR
07/08/20234,20203272484,18404,21804,14201,2530 %EUR
08/08/20234,202408604,15204,204,14-0,0480 %EUR
09/08/20234,20601374684,154,214,150,1430 %EUR
10/08/20234,201379264,18804,21604,1840-0,1430 %EUR
11/08/20234,22802991704,21804,24604,17400,6670 %EUR
14/08/20234,22401731434,224,26404,20-0,0950 %EUR
15/08/20234,221214514,214,234,20-0,0950 %EUR
16/08/20234,24202314084,19804,24204,190,5210 %EUR
17/08/20234,183215664,19204,244,18-1,4620 %EUR
18/08/20234,16802794504,174,194,15-0,2870 %EUR
21/08/20234,19401566424,15404,20804,15400,6240 %EUR
22/08/20234,233669284,184,234,180,8580 %EUR
23/08/20234,19603478004,244,25604,1840-0,8040 %EUR
24/08/20234,265394934,194,26604,18801,5250 %EUR
25/08/20234,33805401544,23804,33804,23801,8310 %EUR
28/08/20234,4920647014,39404,564,39403,5040 %EUR
29/08/20234,548011714634,51804,564,501,2920 %EUR
30/08/20234,56405498344,554,56404,490,3520 %EUR
31/08/20234,54804778254,554,594,5140-0,3510 %EUR
01/09/20234,532941284,524,56604,5140-0,3960 %EUR
04/09/20234,56202393024,56204,56204,540,7060 %EUR
05/09/20234,573507374,544,57804,53800,1750 %EUR
06/09/20234,50204473804,56604,58404,50-1,4880 %EUR
07/09/20234,512556564,474,544,43800,1780 %EUR
08/09/20234,51202136204,504,52604,46400,0440 %EUR
11/09/20234,561549374,544,574,53201,0640 %EUR
12/09/20234,51601486104,53204,564,5160-0,9650 %EUR
13/09/20234,49201906884,50604,52404,4640-0,5310 %EUR
14/09/20234,58403081584,494,59804,492,0480 %EUR
15/09/20234,518388634,60204,624,50-1,6140 %EUR
18/09/20234,369401044,51204,52204,33-3,3260 %EUR
19/09/20234,252010070504,344,384,25-2,4770 %EUR
20/09/20234,32404009914,25204,33604,251,6930 %EUR
21/09/20234,32802537994,31804,364,29200,0930 %EUR
22/09/20234,282286864,32204,34404,2740-1,1090 %EUR
25/09/20234,26204922614,29804,29804,2280-0,4210 %EUR
26/09/20234,25801659474,26204,26604,2160-0,0940 %EUR
27/09/20234,24401626944,254,284,24-0,3290 %EUR
28/09/20234,27402062164,234,28604,230,7070 %EUR
29/09/20234,28603527724,28604,334,27600,2810 %EUR
02/10/20234,33202612074,354,36604,32401,0730 %EUR
03/10/20234,233686364,33804,33804,2280-2,3550 %EUR
04/10/20234,22205671514,224,32804,21-0,1890 %EUR
05/10/20234,30604367024,234,334,231,99 %EUR
06/10/20234,31202671024,30204,364,290,1390 %EUR
09/10/20234,333619534,22604,384,22600,4170 %EUR
10/10/20234,404054264,33804,414,33801,6170 %EUR
11/10/20234,59408250814,39804,61404,39804,4090 %EUR
12/10/20234,56205872434,61604,64604,5540-0,6970 %EUR
13/10/20234,502262824,534,59404,4980-1,3590 %EUR
16/10/20234,52402256364,484,57804,480,3550 %EUR
17/10/20234,572447174,51804,57604,51601,0170 %EUR
18/10/20234,53203341544,56804,57404,5220-0,8320 %EUR
19/10/20234,40208451564,504,504,32-2,8680 %EUR
20/10/20234,33402742644,364,39804,3340-1,5450 %EUR
23/10/20234,28802728074,32604,344,2840-1,0610 %EUR
24/10/20234,364197854,35204,40404,311,6790 %EUR
25/10/20234,34202553104,314,36804,31-0,4130 %EUR
26/10/20234,46404788324,334,47804,332,81 %EUR
27/10/20234,46402883384,39204,48604,39200 %EUR
30/10/20234,553626884,494,57404,491,9270 %EUR
31/10/20234,56802968724,54204,584,520,3960 %EUR
01/11/20234,55401791444,57404,57404,5280-0,3060 %EUR
02/11/20234,614486954,57204,61204,55201,23 %EUR
03/11/20234,59603144624,61204,66204,5780-0,3040 %EUR
06/11/20234,62402031264,604,63804,600,6090 %EUR
07/11/20234,524984504,64604,64604,47-2,2490 %EUR
08/11/20234,56805862484,48204,604,481,0620 %EUR
09/11/20234,581948134,59804,62804,56200,2630 %EUR
10/11/20234,55201627714,61604,61604,5320-0,6110 %EUR
13/11/20234,53601397274,524,584,52-0,3510 %EUR
14/11/20234,542474994,544,564,49400,0880 %EUR
15/11/20234,49602130694,53804,56204,4840-0,9690 %EUR
16/11/20234,42602740454,494,52404,4260-1,5570 %EUR
17/11/20234,664022954024,29804,704,285,3770 %EUR
20/11/20234,8527375074,664,904,653,9880 %EUR
21/11/20234,78405901784,854,854,7260-1,3610 %EUR
22/11/20234,84202386094,824,854,791,2120 %EUR
23/11/20234,81802612844,814,82804,7520-0,4960 %EUR
24/11/20234,803733784,81804,82604,7680-0,3740 %EUR
27/11/20234,78201809974,804,80204,7680-0,3750 %EUR
28/11/20234,79602080564,79204,804,76400,2930 %EUR
29/11/20234,773794054,79404,79604,7520-0,5420 %EUR
30/11/20234,764830904,78804,78804,73-0,21 %EUR
01/12/20234,82204024244,78604,834,76601,3030 %EUR
04/12/20234,77603374314,81404,82804,75-0,9540 %EUR