DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
25/07/20226,3514421676,096,36506,06504,5270 %EUR
26/07/20226,305011657936,346,52506,29-0,7090 %EUR
27/07/20226,438270816,306,46506,301,9830 %EUR
28/07/20226,46509066856,456,55506,37500,5440 %EUR
29/07/20225,7671825036,446,455,64-10,9050 %EUR
01/08/20225,205043724195,855,855,15-9,6350 %EUR
02/08/20225,2423543395,205,375,070,6720 %EUR
03/08/20225,215012877525,225,365,15-0,4770 %EUR
04/08/20225,289117575,245,31505,211,2460 %EUR
05/08/20225,296865935,29505,33505,22500,1890 %EUR
08/08/20225,4611027025,335,49505,313,2140 %EUR
09/08/20225,6215375005,455,635,452,93 %EUR
10/08/20225,725013119985,635,745,621,8680 %EUR
11/08/20225,63508486585,745,75505,62-1,5720 %EUR
12/08/20225,68507446505,68505,695,58500,8870 %EUR
15/08/20225,616096405,69505,735,55-1,3190 %EUR
16/08/20225,73508726775,635,74505,61502,2280 %EUR
17/08/20225,756364495,755,765,68500,2620 %EUR
18/08/20225,8610224895,745,88505,71501,9130 %EUR
19/08/20225,94508440375,86505,95505,79501,4510 %EUR
22/08/20225,95506437795,935,96505,820,1680 %EUR
23/08/20225,957561095,935065,8950-0,0840 %EUR
24/08/20225,6223584425,955,955,5650-5,5460 %EUR
25/08/20225,635013944195,695,765,52500,2670 %EUR
26/08/20225,60504634215,725,725,5750-0,5320 %EUR
29/08/20225,53506439245,505,555,46-1,2490 %EUR
30/08/20225,53505774215,585,625,500 %EUR
31/08/20225,637354235,57505,655,53501,7160 %EUR
01/09/20225,52507184935,655,655,43-1,8650 %EUR
02/09/20225,546882405,58505,605,50500,2710 %EUR
05/09/20225,446137105,505,525,3750-1,8050 %EUR
06/09/20225,445133685,455,475,400 %EUR
07/09/20225,29506477325,46505,46505,2850-2,6650 %EUR
08/09/20225,26507412965,355,355,2150-0,5670 %EUR
09/09/20225,42506910765,29505,42505,293,0390 %EUR
12/09/20225,485112065,445,51505,421,0140 %EUR
13/09/20225,42507060825,49505,53505,3950-1,0040 %EUR
14/09/20225,375394695,375,42505,3050-1,0140 %EUR
15/09/20225,307141975,375,41505,27-1,3040 %EUR
16/09/20225,296537375,255,365,23-0,1890 %EUR
19/09/20225,28506368285,355,355,1450-0,0950 %EUR
20/09/20225,13505838145,30505,365,1250-2,8380 %EUR
21/09/20225,145098975,13505,185,08500,0970 %EUR
22/09/20225,10508015015,12505,13505,04-0,6810 %EUR
23/09/20224,842015589595,10505,10504,7720-5,1520 %EUR
26/09/20224,994010033514,81405,05504,79603,1390 %EUR
27/09/20225,0910497525,00505,20505,00501,9220 %EUR
28/09/20225,13508323925,075,16504,94400,8840 %EUR
29/09/20225,02505110575,11505,164,9840-2,1420 %EUR
30/09/20225,175018371325,105,22505,07502,9850 %EUR
03/10/20225,18504918255,16505,25505,140,1930 %EUR
04/10/20225,18505652375,215,26505,150 %EUR
05/10/20225,089732085,225,224,9560-2,0250 %EUR
06/10/20225,12506350325,145,175,07500,8860 %EUR
07/10/20225,106006095,155,165,0150-0,4880 %EUR
10/10/20225,124331125,035,154,99600,3920 %EUR
11/10/20225,097157985,155,19505,06-0,5860 %EUR
12/10/20225,114236375,105,13505,010,3930 %EUR
13/10/20225,228165345,085,22505,062,1530 %EUR
14/10/20225,28505213365,25505,32505,20501,2450 %EUR
17/10/20225,449121965,29505,48505,272,9330 %EUR
18/10/20225,46507555285,435,485,35500,46 %EUR
19/10/20225,48506279345,485,555,410,3660 %EUR
20/10/20225,44505222375,48505,48505,38-0,7290 %EUR
21/10/20225,56506224255,445,56505,412,2040 %EUR
24/10/20225,615397035,605,665,56500,8090 %EUR
25/10/20225,779977335,655,775,582,8520 %EUR
26/10/20225,66507870855,755,815,6450-1,82 %EUR
27/10/20225,568011215,695,695,45-1,8530 %EUR
28/10/20225,62507119315,535,65505,44501,1690 %EUR
31/10/20225,63504731685,62505,735,620,1780 %EUR
01/11/20225,7510905245,655,755,60502,0410 %EUR
02/11/20225,745014348695,755,87505,7350-0,0870 %EUR
03/11/20225,836228675,725,845,551,48 %EUR
04/11/20225,804884735,825,875,74-0,5150 %EUR
07/11/20225,854140445,755,86505,750,8620 %EUR
08/11/20225,84503544005,805,86505,7850-0,0850 %EUR
09/11/20225,906710355,805,925,800,9410 %EUR
10/11/20225,725011581715,885,885,6850-2,9660 %EUR
11/11/20225,565010438235,785,785,5650-2,7950 %EUR
14/11/20225,55507122425,56505,625,5150-0,18 %EUR
15/11/20225,617059745,535,635,51500,99 %EUR
16/11/20225,594811405,595,65505,57-0,3570 %EUR
17/11/20225,515515315,635,635,46-1,4310 %EUR
18/11/20225,525907195,525,545,460,1810 %EUR
21/11/20225,53508102305,495,545,41500,2720 %EUR
22/11/20225,54508460465,495,625,490,1810 %EUR
23/11/20225,66508603335,605,685,562,1640 %EUR
24/11/20225,525011060345,675,69505,52-2,4710 %EUR
25/11/20225,5527824765,57505,57505,280,4520 %EUR
28/11/20225,45505983565,555,575,4550-1,7120 %EUR
29/11/20225,5511907065,475,60505,431,7420 %EUR
30/11/20225,575230875,56505,635,530,36 %EUR
01/12/20225,62507636865,58505,655,53500,9870 %EUR
02/12/20225,375020246795,605,605,37-4,4440 %EUR
05/12/20225,376767545,375,41505,27-0,0930 %EUR
06/12/20225,365913165,365,425,3350-0,1860 %EUR
07/12/20225,36505246555,405,40505,330,0930 %EUR
08/12/20225,315572045,38505,38505,2750-1,0250 %EUR
09/12/20225,415377695,325,415,301,8830 %EUR
12/12/20225,383097385,395,405,3350-0,5550 %EUR
13/12/20225,32506433775,36505,465,3250-1,0220 %EUR
14/12/20225,155018891865,335,34505,1050-3,1920 %EUR
15/12/20225,1010073745,155,205,10-1,0670 %EUR
16/12/20225,07508832085,115,124,9960-0,49 %EUR
19/12/20225,01505564115,15505,15505,01-1,1820 %EUR
20/12/20225,0369640355,07504,96800,2990 %EUR
21/12/20225,085014652695,07505,09504,97201,0930 %EUR
22/12/20225,03504051525,065,10505,02-0,9830 %EUR
23/12/20225,053964715,085,085,01500,2980 %EUR
27/12/20225,02504537235,055,08505,01-0,4950 %EUR
28/12/20225,019844125,015,04504,9640-0,2990 %EUR
29/12/20225,045424935,015,04504,98400,5990 %EUR
30/12/20225,00508896015,03505,03504,98-0,6940 %EUR
02/01/20235,1610972335,035,195,033,0970 %EUR
03/01/20235,166887525,185,245,15500 %EUR
04/01/20235,0514992225,15505,215,0150-2,1320 %EUR
05/01/20235,028848105,055,054,9520-0,5940 %EUR
06/01/20235,03504826705,025,085,010,2990 %EUR
09/01/20235,00507881145,075,074,9740-0,5960 %EUR
10/01/20234,99606178165,025,044,9840-0,18 %EUR
11/01/20234,932016591265,025,024,9140-1,2810 %EUR
12/01/20235,025014837594,945,054,93601,8860 %EUR
13/01/20235,085011923345,04505,135,00501,1940 %EUR
16/01/20235,065579805,105,14505,0550-0,4920 %EUR
17/01/2023516494685,08505,08504,94-1,1860 %EUR
18/01/20234,95209988665,015,034,9380-0,96 %EUR
19/01/20234,902012264694,954,964,8560-1,01 %EUR
20/01/20234,88206582754,964,964,8640-0,4080 %EUR
23/01/20234,897659154,90204,92804,85800,1640 %EUR
24/01/20234,714021406994,89204,89804,71-3,5990 %EUR
25/01/20234,638020599644,704,72604,60-1,6120 %EUR
26/01/20234,7718265524,644,81804,62602,8460 %EUR
27/01/20234,714014576254,78204,78204,6540-1,1740 %EUR
30/01/20234,627962904,68804,694,62-1,9940 %EUR
31/01/20234,628011379734,61804,65804,56200,1730 %EUR
01/02/20234,686116354,65204,714,62401,1240 %EUR
02/02/20234,679150144,714,714,61-0,2140 %EUR
03/02/20234,64805041414,654,66404,6160-0,4710 %EUR
06/02/20234,63808776174,64204,65204,5780-0,2150 %EUR
07/02/20234,614014030494,64804,64804,5540-0,5170 %EUR
08/02/20234,5612449184,63804,64604,5420-1,17 %EUR
09/02/20234,56409529174,57604,58404,50600,0880 %EUR
10/02/20234,55604895984,534,59404,5120-0,1750 %EUR
13/02/20234,53204728234,57804,57804,5220-0,5270 %EUR
14/02/20234,53804861464,52404,57604,52400,1320 %EUR
15/02/20234,54204502644,544,54804,50400,0880 %EUR
16/02/20234,57206783464,53804,60404,53800,6610 %EUR
17/02/20234,62406072864,57404,63604,56601,1370 %EUR
20/02/20234,594744094,64604,64604,5840-0,7350 %EUR
21/02/20234,585643234,604,614,57-0,2180 %EUR
22/02/20234,52406052254,57804,57804,5060-1,2230 %EUR
23/02/20234,54204180414,564,58204,51800,3980 %EUR
24/02/20234,51804328434,554,55804,51-0,5280 %EUR
27/02/20234,56804946044,524,59204,521,1070 %EUR
28/02/20234,63807324964,574,674,561,5320 %EUR
01/03/20234,676137064,654,694,630,69 %EUR
02/03/20234,71606341214,64604,73404,61800,9850 %EUR
03/03/20234,714825144,71604,73204,67-0,1270 %EUR
06/03/20234,64405091974,70804,71404,6340-1,4010 %EUR
07/03/20234,666691364,634,694,60600,3450 %EUR
08/03/20234,76406671814,654,77404,64402,2320 %EUR
09/03/20234,74805406664,76204,76604,6920-0,3360 %EUR
10/03/20234,68804947204,684,70804,6560-1,2640 %EUR
13/03/20234,656010532724,67804,67804,5540-0,6830 %EUR
14/03/20234,66404652274,654,69604,610,1720 %EUR
15/03/20234,724010621434,68604,754,66401,2860 %EUR
16/03/20234,68404881814,72604,72604,6120-0,8470 %EUR
17/03/20234,5910804054,724,75604,57-2,0070 %EUR
20/03/20234,63208325224,584,66204,46200,9150 %EUR
21/03/20234,826010206734,71204,85604,71204,1880 %EUR
22/03/20234,76605701144,81804,81804,74-1,2430 %EUR
23/03/20234,77604084114,71404,82804,70600,21 %EUR
24/03/20234,872027977764,72204,98604,502,01 %EUR
27/03/20234,552030615504,944,944,5240-6,5680 %EUR
28/03/20234,666012888084,57204,68604,54802,5040 %EUR
29/03/20234,648010247124,664,71204,5960-0,3860 %EUR
30/03/20234,812011371094,69204,844,67203,5280 %EUR
31/03/20234,74608447684,81604,834,7340-1,3720 %EUR
03/04/20234,81606849074,774,82804,75801,4750 %EUR
04/04/20234,78205092014,824,83204,7660-0,7060 %EUR
05/04/20234,75605545244,78204,82804,7360-0,5440 %EUR
06/04/20234,837172694,75604,834,741,5560 %EUR
10/04/20234,837172694,75604,834,741,5560 %EUR
11/04/20234,976031930854,995,14504,91203,0230 %EUR
12/04/20234,8422087184,94204,94804,81-2,7330 %EUR
13/04/20234,808010535044,83404,83404,7620-0,6610 %EUR
14/04/20234,75208658944,83404,83404,7520-1,1650 %EUR
17/04/20234,82406239894,77204,84404,771,5150 %EUR
18/04/20234,826137874,84404,84804,7760-0,0830 %EUR
19/04/20234,83609048584,81604,854,77600,3320 %EUR
20/04/20234,752013648744,804,80204,7080-1,7370 %EUR
21/04/20234,747784654,754,794,7360-0,2530 %EUR
24/04/20234,712011262984,74804,754,6940-0,5910 %EUR
25/04/20234,664010309414,714,71204,6340-1,0190 %EUR
26/04/20234,675811854,654,70204,650,1290 %EUR
27/04/20234,68204963044,684,70804,65200,2570 %EUR
28/04/20234,6910533034,68604,714,62600,1710 %EUR
01/05/20234,6910533034,68604,714,62600,1710 %EUR
02/05/20234,69205865474,694,75804,680,0430 %EUR
03/05/20234,74408531534,714,76204,691,1080 %EUR
04/05/20234,78408730804,764,82604,73600,8430 %EUR
05/05/20234,80808632104,814,834,73800,5020 %EUR
08/05/20234,938011209974,82204,94604,812,7040 %EUR
09/05/20234,938875314,93804,944,8220-0,1620 %EUR
10/05/20235,0721712634,93405,07504,922,84 %EUR
11/05/20235,1119576285,095,225,080,7890 %EUR
12/05/20234,8727322535,105,114,85-4,6970 %EUR
15/05/20234,9714203224,904,99804,86202,0530 %EUR
16/05/20234,092047968594,184,35204,05603,1250 %EUR
17/05/20234,018016967104,07204,08803,96-1,8080 %EUR
18/05/20234,058413334,00204,06203,98600,7960 %EUR
19/05/20234,1410459954,09604,16604,07402,2220 %EUR
22/05/20234,10207777984,11604,13404,0660-0,9180 %EUR
23/05/20234,2011261574,12804,204,08602,3890 %EUR
24/05/20234,20409261204,234,234,160,0950 %EUR
25/05/20234,2716460394,264,33804,17201,57 %EUR
26/05/20234,128012863964,05404,17804,03-3,3260 %EUR
29/05/20234,17604517174,16804,194,14801,1630 %EUR
30/05/20234,10803644574,17604,17604,1060-1,6280 %EUR
31/05/20234,131554064,144,144,0720-0,5360 %EUR
01/06/20234,085280324,124,144,0420-1,1150 %EUR
02/06/20234,103776774,114,114,06600,49 %EUR
05/06/20234,04606976104,08604,104,0440-1,3170 %EUR
06/06/20234,0612205724,06404,06403,970,3460 %EUR
07/06/20233,989254894,07604,07603,98-1,97 %EUR
08/06/20234,064011215253,984,06403,97402,1110 %EUR
09/06/20234,11409760584,074,144,031,23 %EUR
12/06/20234,135048894,124,15804,100,3890 %EUR
13/06/20234,16405463774,154,17804,09400,8230 %EUR
14/06/20234,204975144,174,22604,150,8650 %EUR
15/06/20234,245850364,224,25204,16600,9520 %EUR
16/06/20234,28206333204,254,294,24400,9910 %EUR
19/06/20234,23203242364,264,27604,2160-1,1680 %EUR
20/06/20234,27403533444,24404,284,23400,9920 %EUR
21/06/20234,19604998584,27404,29204,1820-1,8250 %EUR
22/06/20234,17203868564,234,234,1640-0,5720 %EUR
23/06/20234,11203253754,18604,18604,1040-1,4380 %EUR
26/06/20234,19804142924,11204,21604,102,0910 %EUR
27/06/20234,16802888924,19204,19204,1460-0,7150 %EUR
28/06/20234,16202076034,18604,18604,1120-0,1440 %EUR
29/06/20234,132117994,18604,18604,12-0,7690 %EUR
30/06/20234,16202979634,15804,18404,13200,7750 %EUR
03/07/20234,22204322104,17404,244,15601,4420 %EUR
04/07/20234,231788874,23804,23804,20600,1890 %EUR
05/07/20234,23403935124,204,264,16600,0950 %EUR
06/07/20234,18402847984,25404,274,1820-1,1810 %EUR
07/07/20234,202130394,23804,23804,170,3820 %EUR
10/07/20234,16802449224,19204,214,1440-0,7620 %EUR
11/07/20234,17802202294,204,204,140,24 %EUR
12/07/20234,18803001884,194,194,14600,2390 %EUR
13/07/20234,203567604,184,20604,16600,2870 %EUR
14/07/20234,212241734,214,22604,17400,2380 %EUR
17/07/20234,223770414,19404,23804,18200,2380 %EUR
18/07/20234,16405583474,23204,24404,1440-1,3270 %EUR
19/07/20234,20204244304,154,224,150,9130 %EUR
20/07/20234,20203650234,21204,22404,19600 %EUR
21/07/20234,16404918014,19604,204,1520-0,9040 %EUR
24/07/20234,153688504,174,17404,1480-0,3360 %EUR
25/07/20234,247121394,17404,244,14802,1690 %EUR
26/07/20234,31807966214,244,32204,23801,84 %EUR
27/07/20234,428011406094,324,42804,31802,5470 %EUR
28/07/20234,326017812584,20204,36604,1820-2,3040 %EUR
31/07/20234,27207256654,304,34604,21-1,2480 %EUR
01/08/20234,23804217054,294,294,2260-0,7960 %EUR
02/08/20234,17403731864,22804,234,17-1,51 %EUR
03/08/20234,11605116044,204,204,0940-1,39 %EUR
04/08/20234,154126834,104,16604,07200,8260 %EUR
07/08/20234,20203272484,18404,21804,14201,2530 %EUR
08/08/20234,202408604,15204,204,14-0,0480 %EUR
09/08/20234,20601374684,154,214,150,1430 %EUR
10/08/20234,201379264,18804,21604,1840-0,1430 %EUR
11/08/20234,22802991704,21804,24604,17400,6670 %EUR
14/08/20234,22401731434,224,26404,20-0,0950 %EUR
15/08/20234,221214514,214,234,20-0,0950 %EUR
16/08/20234,24202314084,19804,24204,190,5210 %EUR
17/08/20234,183215664,19204,244,18-1,4620 %EUR
18/08/20234,16802794504,174,194,15-0,2870 %EUR
21/08/20234,19401566424,15404,20804,15400,6240 %EUR
22/08/20234,233669284,184,234,180,8580 %EUR
23/08/20234,19603478004,244,25604,1840-0,8040 %EUR
24/08/20234,265394934,194,26604,18801,5250 %EUR
25/08/20234,33805401544,23804,33804,23801,8310 %EUR
28/08/20234,4920647014,39404,564,39403,5040 %EUR
29/08/20234,548011714634,51804,564,501,2920 %EUR
30/08/20234,56405498344,554,56404,490,3520 %EUR
31/08/20234,54804778254,554,594,5140-0,3510 %EUR
01/09/20234,532941284,524,56604,5140-0,3960 %EUR
04/09/20234,56202393024,56204,56204,540,7060 %EUR
05/09/20234,573507374,544,57804,53800,1750 %EUR
06/09/20234,50204473804,56604,58404,50-1,4880 %EUR
07/09/20234,512556564,474,544,43800,1780 %EUR
08/09/20234,51202136204,504,52604,46400,0440 %EUR
11/09/20234,561549374,544,574,53201,0640 %EUR
12/09/20234,51601486104,53204,564,5160-0,9650 %EUR
13/09/20234,49201906884,50604,52404,4640-0,5310 %EUR
14/09/20234,58403081584,494,59804,492,0480 %EUR
15/09/20234,518388634,60204,624,50-1,6140 %EUR
18/09/20234,369401044,51204,52204,33-3,3260 %EUR
19/09/20234,252010070504,344,384,25-2,4770 %EUR
20/09/20234,32404009914,25204,33604,251,6930 %EUR
21/09/20234,32802537994,31804,364,29200,0930 %EUR
22/09/20234,282286864,32204,34404,2740-1,1090 %EUR
25/09/20234,26204922614,29804,29804,2280-0,4210 %EUR
26/09/20234,25801659474,26204,26604,2160-0,0940 %EUR
27/09/20234,24401626944,254,284,24-0,3290 %EUR
28/09/20234,27402062164,234,28604,230,7070 %EUR
29/09/20234,28603527724,28604,334,27600,2810 %EUR
02/10/20234,33202612074,354,36604,32401,0730 %EUR
03/10/20234,233686364,33804,33804,2280-2,3550 %EUR
04/10/20234,22205671514,224,32804,21-0,1890 %EUR
05/10/20234,30604367024,234,334,231,99 %EUR
06/10/20234,31202671024,30204,364,290,1390 %EUR
09/10/20234,333619534,22604,384,22600,4170 %EUR
10/10/20234,404054264,33804,414,33801,6170 %EUR
11/10/20234,59408250814,39804,61404,39804,4090 %EUR
12/10/20234,56205872434,61604,64604,5540-0,6970 %EUR
13/10/20234,502262824,534,59404,4980-1,3590 %EUR
16/10/20234,52402256364,484,57804,480,3550 %EUR
17/10/20234,572447174,51804,57604,51601,0170 %EUR
18/10/20234,53203341544,56804,57404,5220-0,8320 %EUR
19/10/20234,40208451564,504,504,32-2,8680 %EUR
20/10/20234,33402742644,364,39804,3340-1,5450 %EUR
23/10/20234,28802728074,32604,344,2840-1,0610 %EUR
24/10/20234,364197854,35204,40404,311,6790 %EUR
25/10/20234,34202553104,314,36804,31-0,4130 %EUR
26/10/20234,46404788324,334,47804,332,81 %EUR
27/10/20234,46402883384,39204,48604,39200 %EUR
30/10/20234,553626884,494,57404,491,9270 %EUR
31/10/20234,56802968724,54204,584,520,3960 %EUR
01/11/20234,55401791444,57404,57404,5280-0,3060 %EUR
02/11/20234,614486954,57204,61204,55201,23 %EUR
03/11/20234,59603144624,61204,66204,5780-0,3040 %EUR
06/11/20234,62402031264,604,63804,600,6090 %EUR
07/11/20234,524984504,64604,64604,47-2,2490 %EUR
08/11/20234,56805862484,48204,604,481,0620 %EUR
09/11/20234,581948134,59804,62804,56200,2630 %EUR
10/11/20234,55201627714,61604,61604,5320-0,6110 %EUR
13/11/20234,53601397274,524,584,52-0,3510 %EUR
14/11/20234,542474994,544,564,49400,0880 %EUR
15/11/20234,49602130694,53804,56204,4840-0,9690 %EUR
16/11/20234,42602740454,494,52404,4260-1,5570 %EUR
17/11/20234,664022954024,29804,704,285,3770 %EUR
20/11/20234,8527375074,664,904,653,9880 %EUR
21/11/20234,78405901784,854,854,7260-1,3610 %EUR
22/11/20234,84202386094,824,854,791,2120 %EUR
23/11/20234,81802612844,814,82804,7520-0,4960 %EUR
24/11/20234,803733784,81804,82604,7680-0,3740 %EUR
27/11/20234,78201809974,804,80204,7680-0,3750 %EUR
28/11/20234,79602080564,79204,804,76400,2930 %EUR
29/11/20234,773794054,79404,79604,7520-0,5420 %EUR
30/11/20234,764830904,78804,78804,73-0,21 %EUR
01/12/20234,82204024244,78604,834,76601,3030 %EUR
04/12/20234,77603374314,81404,82804,75-0,9540 %EUR
05/12/20234,77603254434,76604,80804,75800 %EUR
06/12/20234,77603692524,79604,79804,740 %EUR
07/12/20234,75203092834,74604,78404,72-0,5030 %EUR
08/12/20234,77802041634,76804,79604,750,5470 %EUR
11/12/20234,781712084,794,794,720,0420 %EUR
12/12/20234,71601628864,75804,77804,70-1,3390 %EUR
13/12/20234,74802161464,69604,774,69600,6790 %EUR
14/12/20234,656506494,75604,80204,62-2,0640 %EUR
15/12/20234,61403929054,67804,69404,6020-0,7740 %EUR
18/12/20234,61205310814,60204,65204,5380-0,0430 %EUR
19/12/20234,54202326244,62804,64604,5420-1,5180 %EUR
20/12/20234,53604688094,554,57204,50-0,1320 %EUR
21/12/20234,62206492184,53404,644,53401,8960 %EUR
22/12/20234,68804652134,644,68804,61401,4280 %EUR
26/12/20234,68804652134,644,68804,61401,4280 %EUR
27/12/20234,66803749394,654,704,6320-0,4270 %EUR
28/12/20234,622212604,674,67804,6080-1,0280 %EUR
29/12/20234,603435174,60604,63404,59-0,4330 %EUR
02/01/20244,67202258614,604,69804,601,5650 %EUR
03/01/20244,613319394,70804,70804,5780-1,3270 %EUR
04/01/20244,653579494,63604,664,58800,8680 %EUR
05/01/20244,624969234,62404,654,5340-0,6450 %EUR
08/01/20244,583002334,59204,624,5520-0,8660 %EUR
09/01/20244,561698884,604,604,5480-0,4370 %EUR
10/01/20244,583160084,544,584,53400,4390 %EUR
11/01/20244,53202727114,58204,604,53-1,0480 %EUR
12/01/20244,49403440954,554,554,4940-0,8380 %EUR
15/01/20244,4880945474,494,52404,48-0,1340 %EUR
16/01/20244,48402129804,464,51404,46-0,0890 %EUR
17/01/20244,43601877184,494,49404,4220-1,07 %EUR
18/01/20244,40402000094,434,43204,37-0,7210 %EUR
19/01/20244,381434784,42804,45204,38-0,5450 %EUR
22/01/20244,52404006654,38404,54604,373,2880 %EUR
23/01/20244,63208760274,53604,63604,53602,3870 %EUR
24/01/20244,63803998094,654,65204,59800,13 %EUR
25/01/20244,62404026924,63804,68204,60-0,3020 %EUR
26/01/20244,58602661004,55604,59804,55-0,8220 %EUR
29/01/20244,541853614,58604,61404,5360-1,0030 %EUR
30/01/20244,602530414,57204,61204,531,3220 %EUR
31/01/20244,522979334,604,614,5080-1,7390 %EUR
01/02/20244,491579694,524,544,4860-0,6640 %EUR
02/02/20244,462051684,50404,50404,43-0,6680 %EUR
05/02/20244,45601882734,474,524,4540-0,09 %EUR
06/02/20244,50402079054,504,52404,481,0770 %EUR
07/02/20244,4880775914,504,55404,4880-0,3550 %EUR
08/02/20244,42801767774,534,55404,4280-1,3370 %EUR
09/02/20244,40202386314,42204,48204,4020-0,5870 %EUR
12/02/20244,44802977874,40604,454,35401,0450 %EUR
13/02/20244,33203193854,41404,434,33-2,6080 %EUR
14/02/20244,27603336254,334,34604,27-1,2930 %EUR
15/02/20244,37405689954,314,40804,29402,2920 %EUR
16/02/20244,52403263694,42804,52404,40803,4290 %EUR
19/02/20244,48201569234,564,56604,4720-0,9280 %EUR
20/02/20244,48801475314,524,534,470,1340 %EUR
21/02/20244,511851474,494,514,44400,49 %EUR
22/02/20244,452027974,484,52804,45-1,33 %EUR
23/02/20244,49201148554,47204,49604,45400,9440 %EUR
26/02/20244,471483394,504,51204,4420-0,49 %EUR
27/02/20244,52801866994,44204,53404,44201,2980 %EUR
28/02/20244,56201982594,53404,584,510,7510 %EUR
29/02/20244,513032124,584,58404,5040-1,14 %EUR
01/03/20244,47201754844,534,56604,4540-0,8430 %EUR
04/03/20244,511487194,464,514,45600,85 %EUR
05/03/20244,501043274,504,52804,4760-0,2220 %EUR
06/03/20244,48601852484,46604,564,4660-0,3110 %EUR
07/03/20244,54801751694,48204,57404,481,3820 %EUR
08/03/20244,541354024,51204,564,5080-0,1760 %EUR
11/03/20244,56601063514,504,56604,500,5730 %EUR
12/03/20244,56802793414,57804,62804,55400,0440 %EUR
13/03/20244,58855794,53604,60204,53600,2630 %EUR
14/03/20244,61802882224,59604,624,56800,83 %EUR
15/03/20244,757235884,624,78804,572,8580 %EUR
18/03/20244,755324794,794,87804,71600 %EUR
19/03/20244,79802651334,75204,79804,711,0110 %EUR
20/03/20244,87407430344,804,87804,801,5840 %EUR
21/03/20244,94809657714,87804,954,841,5180 %EUR
22/03/20245,075028104584,79605,17504,762,5670 %EUR
25/03/20245,07504496805,14505,18505,05500 %EUR
26/03/20245,093698335,095,11505,040,2960 %EUR
27/03/20245,19508967185,095,19505,08502,0630 %EUR
28/03/20245,234899195,205,24505,13500,6740 %EUR
01/04/20245,2305,205,24505,13500,6740 %EUR
02/04/20245,249384695,235,275,16500,1910 %EUR
03/04/20245,296255925,25505,295,22500,9540 %EUR
04/04/20245,33505895905,285,33505,240,8510 %EUR
05/04/20245,283038415,305,335,2450-1,0310 %EUR
08/04/20245,204449535,29505,29505,1850-1,5150 %EUR
09/04/20245,12504022625,21505,235,1150-1,4420 %EUR
10/04/20245,09505378715,15505,17505,0750-0,5850 %EUR
11/04/20245,073064935,13505,13505,0250-0,4910 %EUR
12/04/20245,06501674715,115,135,06-0,0990 %EUR
15/04/20244,98402362665,055,07504,97-1,5990 %EUR
16/04/20244,97202501504,97604,98804,9080-0,2410 %EUR
17/04/20244,98802480094,985,044,970,3220 %EUR
18/04/20244,932513534,96404,96404,9120-1,1630 %EUR
19/04/202456188874,96405,014,87401,42 %EUR
22/04/20245,102426325,01505,11505,012 %EUR
23/04/20245,15503927625,105,21505,101,0780 %EUR
24/04/20245,243530265,225,245,15501,6490 %EUR
25/04/20245,191375215,24505,24505,1650-0,9540 %EUR
26/04/20245,171057465,16505,215,1650-0,3850 %EUR
29/04/20245,24502930125,17505,24505,15501,4510 %EUR
30/04/20245,17502599145,23505,26505,15-1,3350 %EUR
01/05/20245,175005,23505,26505,15-1,3350 %EUR
02/05/20245,152261615,17505,215,15-0,4830 %EUR
03/05/20245,172116995,18505,19505,13500,3880 %EUR
06/05/20245,192379795,155,215,14500,3870 %EUR
07/05/20245,222096225,195,255,190,5780 %EUR
08/05/20245,252839885,26505,27505,22500,5750 %EUR
09/05/20245,355209735,28505,355,271,9050 %EUR
10/05/20245,437154885,355,455,351,4950 %EUR
13/05/20245,43503808805,455,485,410,0920 %EUR
14/05/20245,588526275,455,585,43502,6680 %EUR
15/05/20245,61505086935,605,635,56500,6270 %EUR
16/05/20245,535206875,635,635,53-1,5140 %EUR
17/05/20245,526328745,53505,57505,4650-0,1810 %EUR
20/05/20245,525787305,54505,56505,500 %EUR
21/05/20245,258690675,25505,31505,1150-0,38 %EUR
22/05/20245,30504707785,255,32505,21501,0480 %EUR
23/05/20245,4017262405,355,54505,32501,7910 %EUR
24/05/20245,2811419545,395,535,22-2,2220 %EUR
27/05/20245,24504256315,31505,365,2250-0,6630 %EUR
28/05/20245,193350325,235,275,18-1,0490 %EUR
29/05/20245,034051265,195,195,03-3,0830 %EUR
30/05/20245,03503441625,035,094,99800,0990 %EUR
31/05/20245,03503303335,03505,105050 %EUR
03/06/20245,013117165,085,084,9780-0,4970 %EUR
04/06/20244,98604187785,01505,01504,9460-0,4790 %EUR
05/06/20245,023663684,945,024,940,6820 %EUR
06/06/20245,033267194,93805,044,93800,1990 %EUR
07/06/20245,03503350815,025,074,97200,0990 %EUR
10/06/20245,13505278105,085,16505,011,9860 %EUR
11/06/20245,057943625,105,155,0250-1,6550 %EUR
12/06/20245,15505263485,065,215,062,0790 %EUR
13/06/202458318015,15505,15505-3,0070 %EUR
14/06/20245,265010670135,06505,325,05505,30 %EUR
17/06/20245,28503040165,26505,315,15500,38 %EUR
18/06/20245,261575745,28505,315,2550-0,4730 %EUR
19/06/20245,281012095,26505,305,240,38 %EUR
20/06/20245,45505455905,285,47505,283,3140 %EUR
21/06/20245,39502392675,45505,45505,3950-1,10 %EUR
24/06/20245,343066475,405,425,32-1,0190 %EUR
25/06/20245,321634515,325,375,31-0,3750 %EUR
26/06/20245,331486185,325,35505,290,1880 %EUR
27/06/20245,49505161195,375,525,363,0960 %EUR
28/06/20245,38504342575,505,575,3750-2,0020 %EUR
01/07/20245,401268695,425,455,37500,2790 %EUR
02/07/20245,381070745,405,41505,3450-0,37 %EUR
03/07/20245,33502772135,385,435,31-0,8360 %EUR
04/07/20245,361294665,385,385,33500,4690 %EUR
05/07/20245,373367045,395,47505,33500,1870 %EUR
08/07/20245,352417785,375,38505,32-0,3720 %EUR
09/07/20245,352366965,345,43505,310 %EUR
10/07/20245,362441385,405,425,33500,1870 %EUR
11/07/20245,42502753415,395,42505,33501,2130 %EUR
12/07/20245,39502310465,425,445,37-0,5530 %EUR
15/07/20245,371337645,39505,41505,37-0,4630 %EUR
16/07/20245,40973435,33505,41505,33500,5590 %EUR
17/07/20245,361584205,36505,415,35-0,7410 %EUR
18/07/20245,29505073495,35505,395,2950-1,2130 %EUR
19/07/20245,373492095,295,41505,271,4160 %EUR
22/07/20245,42501085905,39505,465,38501,0240 %EUR