DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
30/03/20223326,0215014903407,683379,013310-1,78 %USD
31/03/20223268,515016553753326,603329,903259,44-1,7290 %USD
01/04/20223271,6914566273282,993316,543247,180,36 %USD
04/04/20223365,065014057963281,363367,893265,172,8690 %USD
05/04/20223282,6713413983354,833362,213265,3201-2,5030 %USD
06/04/20223175,925019554073235,463243,98753146,03-3,2050 %USD
07/04/20223152,8517008823167,173201,02043090,23-0,7010 %USD
08/04/20223089113861031353147,373084,6150-2,1130 %USD
11/04/20223028,98133916630533082,72993011,16-1,95 %USD
12/04/20223024,6013361233073,853101,983007,950,0710 %USD
13/04/2022311113501723000,513120,488729923,1580 %USD
14/04/2022303312026903110,023117,943029,4350-2,5020 %USD
18/04/20223056,1912625723030,473080,7930060,7270 %USD
19/04/20223152,1013889483040,593172,983031,013,1550 %USD
20/04/20223088,1213281753040,593152,053072,33-2,3460 %USD
21/04/20223088,1213281753040,593152,053072,33-2,3460 %USD
22/04/20222881,50211897229652992,302873,9501-2,8460 %USD
25/04/20222921,4815942902878,082924,432846,13091,1940 %USD
26/04/20222797,95180018328962897,11502778,7350-4,2280 %USD
27/04/20222761,5018438172803,832838,812716,4383-0,9440 %USD
28/04/2022285020724782838,822918,7528063,1360 %USD
29/04/20222481,50723434525992615,222432,78-14,1920 %USD
02/05/20222489,185044032312448,022493,412367,50010,1430 %USD
03/05/20222483,0119944192481,072524,412456,6247-0,2810 %USD
04/05/20222514,6228932442471,0125202383,661,1890 %USD
05/05/20222314,9850345104224602466,402301,45-8,0830 %USD
06/05/20222297,14503420459230023802261,6250-1,3310 %USD
09/05/20222179,443404667230022802159,14-5,0540 %USD
10/05/20222178281262222252252,852143,420,1020 %USD
11/05/20222103,2326712882162,072203,122088,78-3,3970 %USD
12/05/20222134,2132111932162,072214,83502048,821,27 %USD
13/05/20222211,725015931582181,382251,362156,783,4190 %USD
16/05/20222209,94172955422622278,99992207,0827-2,2630 %USD
17/05/20222304,6119556572266,9123162226,31673,9890 %USD
18/05/20222139274062522302257,062125,33-7,2970 %USD
19/05/20222146,9523015262125,612200,682123,85810,2190 %USD
20/05/20222153,2125542782191,372197,412100,200,3180 %USD
23/05/20222151,5428393512169,222176,37502079,20-0,0130 %USD
24/05/2022208030480832080,652107,662025,8842-3,3070 %USD
25/05/20222135,5024817642076,242163,392073,61012,57 %USD
26/05/20222223243903421652253,162149,074,0970 %USD
27/05/20222301,5022694052270,032303,742252,563,5990 %USD
30/05/20222301,5022694052270,032303,742252,563,5990 %USD
31/05/20222435300283823252439,88992313,505,7350 %USD
01/06/20222433,6837014542441,352503,582412,44501,2270 %USD
02/06/20222511,6627627272433,682512,202400,903,2040 %USD
03/06/20222446,942866902248524882420,98-2,5210 %USD
06/06/2022124,7976258762125,31128,99123,811,9940 %USD
07/06/2022122,9347712301122124,10120,63-1,4910 %USD
08/06/2022121,1232530903122,66123,75120,75-1,5280 %USD
09/06/2022116,1436680617120121,29116,10-4,1590 %USD
10/06/2022109,7540752544113,36114,50109,0501-5,51 %USD
13/06/2022103,6755838079104,09106,5315101,87-5,4540 %USD
14/06/2022102,3338917208104,16104,87101,43-1,2930 %USD
15/06/2022107,735047819230103,86109,06103,535,3030 %USD
16/06/2022103,7646086966104,50104,58101,96-3,6310 %USD
17/06/2022106,3053717391102,74106,98102,70502,5470 %USD
20/06/2022106,3053717391102,74106,98102,70502,5470 %USD
21/06/2022108,6741081382102,74111,6299103,562,3070 %USD
22/06/2022108,975038222315107,50112,13107,020,2710 %USD
23/06/2022112,3337265064110,50113107,933,1020 %USD
24/06/2022116,325037791808112,35116,71111,433,4550 %USD
27/06/2022113,2230939202117,09117,98112,70-2,7820 %USD
28/06/2022107,4038587324113,40114,85107,13-5,14 %USD
29/06/2022108,9038709205107,38110,99106,911,3970 %USD
30/06/2022106,0147689129108,14108,14102,52-2,6720 %USD
01/07/2022109,4935993563106,60109,75105,84693,0880 %USD
04/07/2022109,4935993563106,60109,75105,84693,0880 %USD
05/07/2022113,545042355206107,50114,07106,333,6370 %USD
06/07/2022114,3539095597113,50115,48112,010,7490 %USD
07/07/2022116,2530395640113,73116,99113,491,6790 %USD
08/07/2022115,4424424093114,60116,58113,70-0,7650 %USD
11/07/2022111,7827298777114,10114,25110,88-3,2540 %USD
12/07/2022109,1029092668112,02113,23108,34-2,3710 %USD
13/07/2022110,4033382826107111,78106,011,08 %USD
14/07/2022110,6128975530110,24111,1704107,580,19 %USD
15/07/2022113,6641485002112,34115,59111,592,7390 %USD
18/07/2022113,709530920168115,05117,24113,150,14 %USD
19/07/2022118,3630645573115,68118,95114,034,0440 %USD
20/07/2022122,7730434128118,69123,4750121,32703,8580 %USD
21/07/2022124,6433608610123,34124,85121,26281,5230 %USD
22/07/2022122,4626454712125125,50121,3504-1,7410 %USD
25/07/2022121,1425188125122,72123,64120,03-1,0460 %USD
26/07/2022114,8432685441115,91118,15114,53-5,2010 %USD
27/07/2022120,8832090251117,45121,90117,175,2870 %USD
28/07/2022124,2333975228121,50122,8350118,082,6950 %USD
29/07/2022134,9679420595134,84137,65132,4110,37 %USD
01/08/2022135,4442565471135138,83133,510,3630 %USD
02/08/2022134,1634711427134,79137,44134,09-0,9080 %USD
03/08/2022139,3638210430136,21140,49136,053,8760 %USD
04/08/2022142,5938487475140,72143,75139,552,20 %USD
05/08/2022140,805026917307140142,86139,60-1,2380 %USD
08/08/2022139,4829315660141,96144,23138,29-0,9380 %USD
09/08/2022137,8121360082138,07138,9523136,21-1,1480 %USD
10/08/2022142,5826920971142,95144,22141,013,4460 %USD
11/08/2022140,7027036532143,95144,49139,76-1,3950 %USD
12/08/2022143,5525369749142143,57140,12502,0690 %USD
15/08/2022143,1419970140142,62143,7522141,49-0,2860 %USD
16/08/2022144,8531071007144146,57142,011,1660 %USD
17/08/2022142,1028547414142,75143,38140,78-1,8510 %USD
18/08/2022142,3022015629141,22142,77140,38990,1410 %USD
19/08/2022138,1726360537140,47141,11137,9186-2,9020 %USD
22/08/2022133,2127031338135,55136,31132,85-3,6320 %USD
23/08/2022133,6118572028133,27134,99132,950,2930 %USD
24/08/2022133,6518030007132,54135,4690132,100,0220 %USD
25/08/2022137,3018589157132,54137,42134,282,6160 %USD
26/08/2022130,7526273042136,62137,83130,50-4,7570 %USD
29/08/2022129,8327190900129,95131,9499128,77-0,7040 %USD
30/08/2022128,795025222851131,38132,0745126,85-0,7670 %USD
31/08/2022126,7925317923129,44130,59126,74-1,5070 %USD
01/09/2022127,8632505649126128,01123,660,86 %USD
02/09/2022127,6028935577129,40131,38126,39-0,1720 %USD
05/09/2022127,6028935577129,40131,38126,39-0,1720 %USD
06/09/2022126,1825056055128128,61124,75-1,0430 %USD
07/09/2022129,435023832986126,10129,75125,402,6370 %USD
08/09/202213023427940127,38130,27127,100,4020 %USD
09/09/2022133,2326038133127,38133,64130,762,6270 %USD
12/09/2022136,6130041386127,38136,491342,5060 %USD
13/09/2022126,9033802188130,84131,40126,28-6,9990 %USD
14/09/2022128,745022454675127,54128,84126,331,5180 %USD
15/09/2022126,4023555505127,38130,37125,4950-1,6730 %USD
16/09/2022123,475045986401122,99123,87120,7025-2,2210 %USD
19/09/2022124,6828170714122,16124,71121,800,9310 %USD
20/09/2022122,2323285830123,32124,3963120,88-1,9490 %USD
21/09/2022118,5032489618122,42123,75118,45-3,02 %USD
22/09/2022117,225028121142117,01118,78116,27-1,1090 %USD
23/09/2022113,7834991324115,98116,02112,04-3,0090 %USD
26/09/2022115,2431008805113,25117,3350112,611,2830 %USD
27/09/2022114,3229633860117,18118,3189113,05-0,7210 %USD
28/09/202211826366537114,38118,70113,803,1380 %USD
29/09/2022114,861026183763115,44116,07113,06-2,6680 %USD
30/09/2022113,0126277524114,08116,92112,89-1,5590 %USD
03/10/2022115,9129321989114,10116,91112,462,5750 %USD
04/10/2022120,9435828456119,59123,04119,574,3670 %USD
05/10/2022120,9323964603118,95121,7450117,69-0,1320 %USD
06/10/2022120,2619531933120,81121,53119,52-0,57 %USD
07/10/2022114,739327468556118118,16113,89-4,6220 %USD
10/10/2022113,6422740416115,36116,25112,44-0,8030 %USD
11/10/2022112,2128925531113,09115,48110,39-1,2840 %USD
12/10/202211322547858112,35113,83111,400,7040 %USD
13/10/2022112,6445793332112,35113,42105,3450-0,23 %USD
14/10/2022106,9033143737114,12114,96106,60-5,0030 %USD
17/10/2022113,7931549292110,09114,19110,096,4450 %USD
18/10/2022116,321431800035110,09119,50114,792,2250 %USD
19/10/2022115,1924163514114,55116,5932113,22-1,0060 %USD
20/10/2022115,2723696946113,67118,2384113,570,1740 %USD
21/10/2022119,3624172290114,90119,59114,503,5660 %USD
24/10/2022119,8225822909114,90120,39116,57500,4190 %USD
25/10/2022120,3923695505119,55121,3152118,950,4760 %USD
26/10/2022115,485032992893115,86119,3457114,63-4,2410 %USD
27/10/2022111,2045138149113,72114,12109,77-3,8560 %USD
28/10/2022103,4112009919798103,9697,67-6,8040 %USD
31/10/2022102,5653258522103,66104,87100,7404-0,8220 %USD
01/11/202296,8686154450104104,5896,06-5,4470 %USD
02/11/202292,117004027997,3897,7292,02-4,8350 %USD
03/11/202289,387411133492,4994,0989,01-2,9740 %USD
04/11/202290,94506305577292,4992,4488,041,8420 %USD
07/11/202290,57504150741192,4992,1089,04-0,4450 %USD
08/11/202289,904563908790,7091,718088,2450-0,6960 %USD
09/11/202286,13504569723289,3789,5085,88-4,2730 %USD
10/11/202296,479260315089,3798,6991,6511,9920 %USD
11/11/2022100,786016387189,37101,1896,664,2950 %USD
14/11/202298,585848245498,66100,119997,32-2,1930 %USD
15/11/202298,90235028467103,10103,7997,340,4160 %USD
16/11/202297,1018483197196,7198,487995,54-1,86 %USD
17/11/202294,7816064702195,3796,9694,03-2,4090 %USD
18/11/202294,1815134593695,8595,9792,4839-0,7060 %USD
21/11/202292,45801744902979495,0290,59-1,7870 %USD
22/11/202293,1713571703992,6593,3590,87500,7680 %USD
23/11/202294,2213606263393,3094,5892,831,0940 %USD
24/11/202294,2213606263393,3094,5892,831,0940 %USD
25/11/202293,628228537193,7494,4393,0650-0,5420 %USD
28/11/202294,0116055257493,9096,0593,430,6420 %USD
29/11/202292,4014864418093,9994,4191,4418-1,65 %USD
30/11/202296,385019007547092,4296,5191,52504,29 %USD
01/12/202295,4713899350797,0197,2394,9219-1,1080 %USD
02/12/202294,0816569875094,5095,3693,73-1,4870 %USD
05/12/202290,988515691734294,5094,0690,82-3,3370 %USD
06/12/202288,2917371077790,5091,0487,94-2,9890 %USD
07/12/202288,414231013388,3389,8987,430,1810 %USD
08/12/202290,314665069389,2390,8687,882,0910 %USD
09/12/202288,934432690088,8890,2788,65-1,5720 %USD
12/12/202290,543767051389,2790,5887,871,6280 %USD
13/12/202292,495760575695,1096,245090,522,1420 %USD
14/12/202291,574252417592,5293,458190,15-0,9950 %USD
15/12/202288,564637611789,8489,9687,47-3,2980 %USD
16/12/202287,8910705007588,4089,345086,73-0,6330 %USD
19/12/202284,935252943287,5587,6384,51-3,3350 %USD
20/12/202285,254421695985,3086,6184,330,3890 %USD
21/12/202286,78364478128687,225085,211,8660 %USD
22/12/202283,924877592185,4585,6682,25-3,2850 %USD
23/12/202284,451714112883,2785,2882,93440,7880 %USD
27/12/202283,083281519385,0785,3583-2,5450 %USD
28/12/202281,853487995682,7983,4881,69-1,4330 %USD
29/12/202284,173390437282,8784,5582,552,8720 %USD
30/12/202283,994144867383,0484,0582,47-0,2260 %USD
02/01/202383,994144867383,0484,0582,47-0,2260 %USD
03/01/202385,804240379785,4986,9684,20502,1430 %USD
04/01/202385,034108411586,7186,9883,36-0,9210 %USD
05/01/202383,14503793274285,2085,4283,07-2,3430 %USD
06/01/202385,97471081598386,4081,43503,4290 %USD
09/01/202387,373304891487,5389,4887,091,4990 %USD
10/01/202389,83183254245787,4690,1887,292,8290 %USD
11/01/202395,105127842490,9995,2590,965,82 %USD
12/01/202395,224176331796,9397,1993,500,1370 %USD
13/01/202398,054126953594,2598,3794,152,9180 %USD
16/01/202398,054126953594,2598,3794,152,9180 %USD
17/01/202395,993652776698,7398,8995,73-2,1710 %USD
18/01/202395,353708622097,2599,315095,38-0,7290 %USD
19/01/202393,683458857394,7895,4392,8605-1,8650 %USD
20/01/202397,193826743193,7997,3593,213,7470 %USD
23/01/202397,493660674697,6197,8495,870,2470 %USD
24/01/202396,33297101569798,0996-1,22 %USD
25/01/202396,994469575992,5797,2491,520,6960 %USD
26/01/202399,233505687698,3699,4996,922,1090 %USD
27/01/2023102,094336417399,59103,485099,542,8930 %USD
30/01/2023100,5834106936100,94101,7499,01-1,6240 %USD
31/01/2023103,1333688146101,19103,3450101,102,5660 %USD
01/02/202310536038631102,69106,24101,24501,8130 %USD
02/02/202311269377866110,45113,99108,886,5150 %USD
03/02/2023103,085072468997105,10108,78102,5185-8,7020 %USD
06/02/2023102,1839243368102,90103,9484100,65-1,17 %USD
07/02/2023102,0157337133101,15102,4198,08-0,1660 %USD
08/02/202310035551767102,09102,6698,7750-2,0660 %USD
09/02/202398,1930667417101,25101,7897,57-1,8590 %USD
10/02/202397,522627952097,5098,8196,23-0,7330 %USD
13/02/202399,492640275997,6799,6896,921,9260 %USD
14/02/202399,702658277698,37100,9297,52310,1610 %USD
15/02/2023101,112298952399,10101,1798,451,4140 %USD
16/02/202398,09502645643199,23100,6398,10-3,03 %USD
17/02/202397,202921070497,9497,9495,65-0,9680 %USD
20/02/202397,202921070497,9497,9495,65-0,9680 %USD
21/02/202394,582974811895,2595,6094,27-2,6950 %USD
22/02/202395,832780246895,0297,0194,801,3220 %USD
23/02/202395,762391677196,0796,4393,67-0,0310 %USD
24/02/202393,442907374793,4694,1492,3186-2,4840 %USD
27/02/202393,77502234615294,2994,7893,140,2940 %USD
28/02/202394,332090368793,1794,6992,920,6080 %USD
01/03/202392,072390793793,8094,6891,5950-2,2920 %USD
02/03/202392,082687686391,4092,2390,39-0,0980 %USD
03/03/202394,822824659592,7194,9492,662,92 %USD
06/03/202393,832514804095,2096,545093,74-1,1280 %USD
07/03/202393,552265355194,2695,0992,78-0,2130 %USD
08/03/202393,87502038330193,5594,1692,180,3470 %USD
09/03/202392,252735895093,6596,2192,18-1,7780 %USD
10/03/202390,733352773192,6793,5790,2450-1,6480 %USD
13/03/202392,44342698029094,0288,121,8850 %USD
14/03/202394,883220105693,7895,065092,712,6510 %USD
15/03/202396,213507236893,2896,6793,07041,4020 %USD
16/03/202399,854214554195,75100,9995,613,7940 %USD
17/03/202398,9652577168100100,6597,4550-1,08 %USD
20/03/202397,673040609998,4898,4895,70-1,2940 %USD
21/03/2023100,612866459698,18100,84982,9680 %USD
22/03/202398,7027690063100,50102,0998,61-1,8980 %USD
23/03/202398,5527163575100,41101,0697,62-0,1520 %USD
24/03/202398,162921614398,0198,295096,40-0,5570 %USD
27/03/202398,042277170499,0799,335097,08-0,0920 %USD
28/03/202397,26190008339898,4496,29-0,7960 %USD
29/03/2023100,262468595198,62100,421898,58013,1060 %USD
30/03/2023102,0125271841101,60103,04101,011,7560 %USD
31/03/2023103,2230565362102,10103,4150101,951,1960 %USD
03/04/2023102,355021192436102,25103,29101,43-0,9050 %USD
04/04/2023103,9524702316102,78104,20102,111,5040 %USD
05/04/2023101,1022570316103,90103,91100,7506-2,7420 %USD
06/04/2023101,9922140686100,91102,380199,80080,88 %USD
10/04/2023102,1918328864100,89102,2099,570,1270 %USD
11/04/202399,9029294146100,78100,9599,01-2,2220 %USD
12/04/202397,845026896015100,38100,5197,7050-2,0770 %USD
13/04/2023102,383250130098,98102,5698,734,6510 %USD
14/04/2023102,5823960643102,02103,2013101,110,1760 %USD
17/04/2023102,7120810886103,22103,73101,590,1950 %USD
18/04/2023102,1319373312103,95104,20101,52-0,5940 %USD
19/04/2023104,3028600467101,55105,12101,391,9550 %USD
20/04/2023103,8629980654103,44105,24103,21-0,4220 %USD
21/04/2023106,9841859713106108,15105,083,0540 %USD
24/04/2023106,1733472416107,75109,23105,07-0,7390 %USD
25/04/2023102,568432783143105105,44102,51-3,4290 %USD
26/04/2023104,9836843912105106,62104,102,35 %USD
27/04/202311258918130108110,85106,806,6870 %USD
28/04/2023105,4263933723107,53109,48104,33-4,0070 %USD
01/05/2023101,999636668198105105,29101,82-3,2720 %USD
02/05/2023103,605037206009101,50103,90101,151,5240 %USD
03/05/2023103,6531926017103,65105,96103,28500,0190 %USD
04/05/2023103,9323127698104,06105,38103,31170,27 %USD
05/05/2023105,560528818858104,20105,76103,551,50 %USD
08/05/2023105,8223676071105,04106,0950104,70980,1560 %USD
09/05/2023106,599120230914105,53106,79105,160,7270 %USD
10/05/2023110,1640427169108,10110,67108,053,32 %USD
11/05/2023112,065035957412111,09113,28110,491,7020 %USD
12/05/2023110,1526144046112,14112,64109,3250-1,81 %USD
15/05/2023111,1826741167111,11112,29109,250,8340 %USD
16/05/2023113,4035948079111,20114,7897111,051,9780 %USD
17/05/2023115,4633888032114,84115,83114,22501,8170 %USD
18/05/2023118,1438341400116,65118,60116,312,2860 %USD
19/05/2023116,2230827602118,14118,34115,70-1,6340 %USD
22/05/2023115,0540083614116,69116,75114,25-1,0320 %USD
23/05/2023115,0634579420114,15117,14113,790,0430 %USD
24/05/2023116,7437426188115,35117,33115,031,5220 %USD
25/05/2023115,0340955508116,50116,86114,32-1,4730 %USD
26/05/2023120,1154839542116,06121,50116,064,4430 %USD
29/05/2023120,1154839542116,06121,50116,064,4430 %USD
30/05/2023121,6839544241122,27122,90119,85501,3070 %USD
31/05/2023119,5039544241122,27122,90119,85501,3070 %USD
01/06/2023122,685032698868120,61123,49119,931,7460 %USD
02/06/2023124,2437403894125126,39124,021,1970 %USD
05/06/2023125,3928735261123,23125,80123,030,9180 %USD
06/06/2023126,6127837034125127,401251,0450 %USD
07/06/2023121,2157036912126,91127,3650120,63-4,2650 %USD
08/06/2023124,2237453930123125,6250122,262,4660 %USD
09/06/2023123,4331063440123,98125,79123,19-0,66 %USD
12/06/2023126,6432991278124126,78123,532,6010 %USD
13/06/2023126,6130625956124128,40125,180,0320 %USD
14/06/2023126,4230423769126,77126,94124,12-0,1890 %USD
15/06/2023126,9633021777125,16127,6858124,320,4270 %USD
16/06/2023125,4751572161127,87127,87125,30-1,29 %USD
19/06/2023125,4751572161127,87127,87125,30-1,29 %USD
20/06/2023126,1333878141124,86127,25124,500,51 %USD
21/06/2023124,8333318926125,58126,73123,85-0,7550 %USD
22/06/2023130,1851829053125,58130,33125,184,2860 %USD
23/06/2023129,3344620311129,04130,84128,28-0,63 %USD
26/06/2023127,5139524391129,33131,49127,10-1,4070 %USD
27/06/2023129,1829206887128,60130,0850127,551,4530 %USD
28/06/2023129,1630315096128,60131,48128,44-0,0150 %USD
29/06/2023127,8624947316128,63129,26127,2550-0,9140 %USD
30/06/2023130,0632951878129,50131,2450124,271,6890 %USD
03/07/2023130,4117826113130,93131,85130,06500,0380 %USD
04/07/2023130,3117829468130,93131,85130,0650-0,0380 %USD
05/07/2023130,4220370943130,22131,40129,61670,1540 %USD
06/07/2023128,4123387896128,36128,72127,37-1,5110 %USD
07/07/2023129,7624860822128,57130,97128,12941,0910 %USD
10/07/2023127,1435911351129,08129,25125,9150-2,0340 %USD
11/07/2023128,6629235579127,80129,7699127,361,2030 %USD
12/07/2023130,8232476540130,30131,2550128,831,5840 %USD
13/07/2023134,3436447038133,99134,67132,71092,7060 %USD
14/07/2023134,6832623809134,12136,6703134,120,2830 %USD
17/07/2023133,5629277062134,68135,61133,21-0,8320 %USD
18/07/2023132,8033449806132,52133,8550131,3550-0,5690 %USD
19/07/2023135,2532635909133,32135,9899132,531,8220 %USD
20/07/2023130,1636102571134134,7915129,33-3,8420 %USD
21/07/2023130,0873176021131,20131,37128,41500,0920 %USD
24/07/2023128,6726610569130,31131,66128,35-1,0230 %USD
25/07/2023129,1622500583129,35129,58128,53360,28 %USD
26/07/2023128,2531738731126,60129,08126,11-0,6810 %USD
27/07/2023128,3130533840130,95132,63127,790,1250 %USD
28/07/2023132,1827415842129,69133129,333,0640 %USD
31/07/2023133,7125297027133,10133,87132,38501,1350 %USD
01/08/2023131,7324115297133,55133,6850131,6199-1,4590 %USD
02/08/2023128,1429978588130,10130,14126,82-2,6960 %USD
03/08/202313536642546127,51129,84126,415,2960 %USD
04/08/2023139,6494448201141143,6364139,328,3240 %USD
07/08/2023142,3045720509141142,54138,951,9560 %USD
08/08/2023139,9932502203140,65140,84138,42-1,5680 %USD
09/08/2023138,005033670427140140,32137,10-1,3830 %USD
10/08/2023138,4133578804139,02140,41137,49420,4060 %USD
11/08/2023138,4027185727137,40139,32137,15-0,1150 %USD
14/08/2023140,3631333165137,40140,59137,751,4090 %USD
15/08/2023137,6728594742140,02141,2778137,23-2,0630 %USD
16/08/2023135,1427384571137137,27135,01-1,8380 %USD
17/08/2023133,9829554491135,38136,0850133,53-0,8070 %USD
18/08/2023133,2530108737135,38134,0650131,17-0,5450 %USD
21/08/2023134,5828209805133,61135,1850132,711,0210 %USD
22/08/2023134,3720921946135135,64133,73-0,23 %USD
23/08/2023135,5227100282134,47135,95133,220,9460 %USD
24/08/2023131,815028468610136,36136,7750131,83-2,7340 %USD
25/08/2023133,3327088175132,70133,87130,581,13 %USD
28/08/2023133,3723185902133,65133,95131,850,0830 %USD
29/08/2023134,9224561166133,38135,14133,25011,3370 %USD
30/08/2023135,0822743334133,38135,68133,920,1260 %USD
31/08/202313838356326135,08138,7885135,032,1690 %USD
01/09/2023137,8927043617139,48139,96136,8750-0,0870 %USD
04/09/2023137,8927043617139,48139,96136,8750-0,0870 %USD
05/09/2023137,3226491189137,66137,80135,82-0,5790 %USD
06/09/2023135,3926368639136,12137,4884134,61-1,37 %USD
07/09/2023137,8531153251133,89138,02133,161,84 %USD
08/09/2023138,2324600766136,93138,8519136,75200,2760 %USD
11/09/2023143,1038745250138,65143,62138,753,5230 %USD
12/09/2023141,2326751468142,42143140,61-1,3070 %USD
13/09/2023145,1742200167142,42144,98140,86502,79 %USD
14/09/2023144,7243273986145,13145,86142,96-0,09 %USD
15/09/2023140,4069371935142,77143,60140,0950-2,9850 %USD
18/09/2023139,980229892974142,77141,73139,22-0,2920 %USD
19/09/2023137,615043591147140,75138,84135,56-1,69 %USD
20/09/2023135,2930418257138,64139,37135,20-1,70 %USD
21/09/2023129,3945578279131,80132,23129,31-4,3610 %USD
22/09/2023129,3137713213131,19132,03128,52-0,0150 %USD
25/09/2023131,3032501376131,19131,78128,781,6880 %USD
26/09/2023125,9548274288129,30130,38125,28-4,0530 %USD
27/09/2023126,0146568914125,67127,48124,130,0240 %USD
28/09/2023125,9837597458124,08126,5801123,040 %USD
29/09/2023127,1043290433128,06129,15126,320,8890 %USD
02/10/2023129,4630710328128,06130,47126,541,8410 %USD
03/10/2023124,7933599171128,05128,52124,2544-3,6070 %USD
04/10/2023126,8429987809126,06127,35125,721,70 %USD
05/10/2023125,8727249513126,64126,73123,92-0,89 %USD
06/10/2023128,0729310918124,13128,4485124,131,6750 %USD
09/10/2023128,2626567076126,20128,79124,760,2340 %USD
10/10/2023129,5326863845126,20130,74128,060,99 %USD
11/10/2023131,901327476566129,65132,05129,61121,87 %USD
12/10/2023132,3136913989132,12134,48131,230,3640 %USD
13/10/2023129,7930326316132,12133,3145128,95-1,9190 %USD
16/10/2023132,505027473644130,64133,07130,42502,0920 %USD
17/10/2023131,5130217597130,64132,58128,71-0,7850 %USD
18/10/2023128,295026245769129,81130,6699127,5186-2,4150 %USD
19/10/2023128,2137667598130,53132,24127,47300,0620 %USD
20/10/2023125,1037211231128,01128,17124,97-2,57 %USD
23/10/2023126,6530713048124,64127,88123,981,1820 %USD
24/10/2023129,2228595274127,75128,80126,342,1020 %USD
25/10/2023121,6545189255126,10126,21120,79-5,3750 %USD
26/10/2023122,4047789001120,56121,6393118,350,8320 %USD
27/10/2023128,0662829058126,25130,02125,507,10 %USD
30/10/2023132,7747914731129,78132,99128,813,9380 %USD
31/10/2023133,0934582661132,84133,57131,720,2860 %USD
01/11/2023137,045039852211133,98137,34133,85502,9720 %USD
02/11/2023138,0733738652138,80138,8099136,530,7810 %USD
03/11/2023138,6229411495139139,49137,45250,3980 %USD
06/11/2023139,6930574074138,71140,73138,360,7860 %USD
07/11/2023142,8034355543140,50143,37140,502,19 %USD
08/11/2023142,0829797759142,95143,1091141,2183-0,4410 %USD
09/11/2023140,4623585546142,06142,65139,84-1,14 %USD
10/11/2023143,5631151151142,06143,65139,912,1050 %USD
13/11/2023142,5824037709142143,23140,67-0,6830 %USD
14/11/2023145,8637371586145147,2576144,722,2930 %USD
15/11/2023143,0841517403147,06147,29142,59-1,8660 %USD
16/11/2023142,8632494901140,96143,32139,53-0,2370 %USD
17/11/2023145,0332502131142,83145,21142,551,54 %USD
20/11/2023146,1328885198145,08146,63144,72500,6540 %USD
21/11/2023143,8940265371143,76143,99141,50-1,5330 %USD
22/11/2023146,7129471075144,68147,74144,611,9530 %USD
23/11/2023146,7030402963144,68147,74144,611,9460 %USD
24/11/2023146,6513505207146,67147,20145,27-0,0410 %USD
27/11/2023147,7335157621147,50149,53146,88980,6750 %USD
28/11/2023146,995027630427146,97147,5999145,53-0,4980 %USD
29/11/2023146,1925623963147,84148,54145,97-0,5710 %USD
30/11/2023146,0540550085144,78146,93144,3320-0,1850 %USD
01/12/2023147,0321168788146147,2450145,570,6430 %USD
04/12/2023144,8221903208145,23145,40142,81-1,5030 %USD
05/12/2023146,8830224454143,52148,5690143,131,4080 %USD
06/12/2023144,4626047182147,76147,8253144,32-1,6480 %USD
07/12/2023146,6234127032146,09147,9150145,341,4530 %USD
08/12/2023147,3725355353145,40147,84145,400,3340 %USD
11/12/2023145,8130689427145,44146,19143,6450-1,0920 %USD
12/12/2023147,3524229800145,50147,50145,361,0010 %USD
13/12/2023148,6432327878148,09149,46146,820,7870 %USD
14/12/2023147,4338388173150150,54145,52-0,9470 %USD
15/12/2023149,6669250866147,88150,55147,881,5190 %USD
18/12/2023154,0238307925150,56154,85150,102,7010 %USD
19/12/2023153,7928967385154,43155,11152,69-0,1820 %USD
20/12/2023152,1033949371153155,63151,56-1,0990 %USD
21/12/2023153,7924302397153,20153,97152,10241,0980 %USD
22/12/2023153,4219333870153,83154,32152,71-0,2730 %USD
26/12/2023153,355015678147153,48153,9750153,03-0,0420 %USD
27/12/2023153,3421751940153,48154,78153,12-0,0460 %USD
28/12/2023153,3116563108153,65154,07152,95-0,02 %USD
29/12/2023151,9525096067153,08153,89151,03-0,9320 %USD
02/01/2024149,8730485113151,64151,95148,42-1,3620 %USD
03/01/2024148,4532111087149,16151,0471148,33-0,9870 %USD
04/01/2024144,5739217401145,63147,37144,05-2,6270 %USD
05/01/2024145,2724617964144,61146,5799144,59500,4840 %USD
08/01/2024149,2131512287146,80149,40146,162,7330 %USD
09/01/2024151,4429093573148,45151,7099148,211,5690 %USD
10/01/2024153,7330245255152154,44151,88101,5590 %USD
11/01/2024155,0434003426155,07157,17153,120,8520 %USD
12/01/2024154,6226748390155,35156,1950154,01-0,3610 %USD
15/01/2024154,6226748390155,35156,1950154,01-0,3610 %USD
16/01/2024153,109723582548153,51154,9884152,15-0,9770 %USD
17/01/2024151,7123137822151,47152,15149,91-0,9470 %USD
18/01/2024153,4326429117152,78153,7750151,821,1340 %USD
19/01/2024155,1728874219152,78156,6350152,741,0880 %USD
22/01/2024154,705026140244157157,01153,90-0,4090 %USD
23/01/2024156,2323609361154,93156,21153,930,9370 %USD
24/01/2024156,8732182935157,76158,51156,480,5450 %USD
25/01/2024157,7525426284157158,5050154,560,5610 %USD
26/01/2024159,1232197215158,59160,72157,910,8680 %USD
29/01/2024161,175030076422159,20161,2850158,901,2910 %USD
30/01/2024159,2725881899160,71161,73158,50-1,2340 %USD
31/01/2024155,3531934840156,95159,01154,82-2,2960 %USD
01/02/2024159,5837255013155,72159,76155,622,8220 %USD
02/02/2024171,8069301141169172,50167,337,86 %USD
05/02/2024169,8037837051170170,55167,71-1,17 %USD
06/02/2024169,1027782262169,40170,70167,65-0,71 %USD
07/02/2024170,4528432738169,40170,88169,170,7690 %USD
08/02/2024169,8427190129169,40171,42168,8802-0,4050 %USD
09/02/2024174,4034869581171175170,58032,6850 %USD
12/02/2024172,3428846962174,62175,39171,55-1,21 %USD
13/02/2024168,6933994192167,68170,95165,75-2,1180 %USD
14/02/2024171,0525901571169,17171,21168,281,4290 %USD
15/02/2024169,8429791801170,55171,17167,59-0,6670 %USD
16/02/2024169,5113503916168,65170,4150167,18-0,86 %USD
19/02/2024169,5113503916168,65170,4150167,180 %USD
20/02/2024167,0525442789167,75168,71165,74-1,4510 %USD
21/02/2024168,6028937094168,97170,23167,140,91 %USD
22/02/2024174,5837751471173174,80171,773,5530 %USD
23/02/2024174,9639071587174,28175,75173,700,2180 %USD
26/02/2024174,5729085196175,69176,36174,27-0,24 %USD
27/02/2024173,5420941331174174,62172,86-0,6810 %USD
28/02/2024173,135017523556172,56174,05172,33-0,2330 %USD
29/02/2024176,6734297233173177,22172,85502,0270 %USD
01/03/2024178,315020540457176,67178,7250176,070,88 %USD
04/03/2024177,5823890575176,67180,14177,49-0,3590 %USD
05/03/2024174,1324033935176,79176,8550173,3030-1,9430 %USD
06/03/2024173,5420352034175,50176,46173,26-0,3330 %USD
07/03/2024176,7621840313174,81177,99173,721,8730 %USD
08/03/2024175,4824790855176,31178,7840174,33-0,7580 %USD
11/03/202417218870751176,31174,31171,47-1,91 %USD
12/03/2024175,4022821119174,25176,75171,982 %USD
13/03/2024176,6318842058175,91177,62175,550,7070 %USD
14/03/2024178,8125764390177,76179,52176,46501,2770 %USD
15/03/2024174,535044846506176,64177,91173,90-2,3580 %USD
18/03/2024174,4520182672175,87176,69175,560,0170 %USD
19/03/2024175,7018126458174,23176,08173,520,6990 %USD
20/03/2024177,9921078925176,14178,53174,641,1880 %USD
21/03/2024178,175022757538180181,4150178,150,0140 %USD
22/03/2024178,7919562630177,58179,2550176,750,3590 %USD
25/03/2024179,7119398572177,97180,99177,28500,47 %USD
26/03/2024178,6020672212180180,45178,08-0,6180 %USD
27/03/2024179,9820171120179,90180177,30990,9420 %USD
28/03/2024179,980179,90180177,30990,9420 %USD