DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
24/10/20170,2531379512940,25500,25650,2521-0,7450 %EUR
25/10/20170,2497379434830,25250,25510,2490-1,3430 %EUR
26/10/20170,2499632002220,24900,25220,24530,08 %EUR
27/10/20170,2475297333440,25060,25240,2468-0,96 %EUR
30/10/20170,2550672108830,24950,25780,24753,03 %EUR
31/10/20170,2565389309840,25800,25820,25630,5880 %EUR
01/11/20170,2538381558310,25780,25780,2536-1,0530 %EUR
02/11/20170,2556273150930,25450,25740,25410,7090 %EUR
03/11/20170,2545416380990,25570,25590,2502-0,43 %EUR
06/11/20170,2552233040320,25400,25530,25020,2750 %EUR
07/11/20170,2527282785040,25650,25740,2525-0,98 %EUR
08/11/20170,2464571082050,25270,25290,2435-2,4930 %EUR
09/11/20170,2453381461630,24650,25170,2440-0,4460 %EUR
10/11/20170,2495380235850,24790,25250,24661,7120 %EUR
13/11/20170,2523414271150,25090,25280,24831,1220 %EUR
14/11/20170,2509781244390,25320,25770,2494-0,5550 %EUR
15/11/20170,2522443375730,24990,25400,24550,5180 %EUR
16/11/20170,2537391343990,25360,25530,25180,5950 %EUR
17/11/20170,2540336831650,25380,25490,25090,1180 %EUR
20/11/20170,2517332661520,25400,25500,2510-0,9060 %EUR
21/11/20170,2508402596730,25170,25280,2475-0,3580 %EUR
22/11/20170,2490609683500,25100,25370,2482-0,7180 %EUR
23/11/20170,2490185994160,24870,25020,24760 %EUR
24/11/20170,2493171841090,24900,25030,24790,12 %EUR
27/11/20170,2458378715810,24880,24900,2417-1,4040 %EUR
28/11/20170,2421367458060,24640,24780,2402-1,5050 %EUR
29/11/20170,25501247370500,24610,25650,24535,3280 %EUR
30/11/20170,2575771803550,25500,25800,25400,98 %EUR
01/12/20170,2581650886920,25710,26150,25650,2330 %EUR
04/12/20170,2599448867580,25990,26090,25700,6970 %EUR
05/12/20170,26631113504770,260,26760,25912,4620 %EUR
06/12/20170,2612717799170,26500,26500,2580-1,9150 %EUR
07/12/20170,2622450816040,26200,26450,25900,3830 %EUR
08/12/20170,2603558708150,26270,26570,2602-0,7250 %EUR
11/12/20170,2585500668190,26120,26260,2555-0,6920 %EUR
12/12/20170,2609404041320,25890,26090,25580,9280 %EUR
13/12/20170,2603474198260,260,26390,2592-0,23 %EUR
14/12/20170,26422351930,25970,26170,2588-0,1150 %EUR
15/12/20170,2630688101180,25960,26300,25761,1540 %EUR
18/12/20170,2653479258890,26600,26750,26330,8750 %EUR
19/12/20170,2695874153530,26500,27090,26501,5830 %EUR
20/12/20170,2702580929930,26970,27180,26830,26 %EUR
21/12/20170,2705309685700,26950,27080,26900,1110 %EUR
22/12/20170,27551262740,26990,27100,2680-0,1850 %EUR
26/12/20170,27551262740,26990,27100,2680-0,1850 %EUR
27/12/20170,2697471918230,26910,27080,2686-0,1110 %EUR
28/12/20170,2702428877360,26970,27350,26960,1850 %EUR
29/12/20170,2720402843770,27060,27240,26970,6660 %EUR
02/01/20180,28810449350,27280,28150,27282,9410 %EUR
03/01/20180,28751206527960,28090,29200,28092,6790 %EUR
04/01/20180,29851235861850,290,29990,28933,8260 %EUR
05/01/20180,2977897907200,29970,30150,2940-0,2680 %EUR
08/01/20180,3008775314520,29870,30090,29771,0410 %EUR
09/01/20180,3027771570980,30120,30900,30100,6320 %EUR
10/01/20180,3025556563410,30290,30590,3003-0,0660 %EUR
11/01/20180,3008473689610,30290,30390,3003-0,5620 %EUR
12/01/20180,2959561063840,30120,30300,2951-1,6290 %EUR
15/01/20180,2910368242500,29700,29850,29-1,6560 %EUR
16/01/20180,2891576056150,29110,29680,2889-0,6530 %EUR
17/01/20180,2924415601850,28910,29290,28911,1410 %EUR
18/01/20180,3034753760770,29390,30480,29183,7620 %EUR
19/01/20180,3045551577890,30250,30650,29930,3630 %EUR
22/01/20180,3199977283080,30580,320,30565,0570 %EUR
23/01/20180,33391238646320,32330,33390,32334,3760 %EUR
24/01/20180,3265839713810,33280,33320,3242-2,2160 %EUR
25/01/20180,3292640237620,32590,33150,32460,8270 %EUR
26/01/20180,3324475383180,330,33350,32960,9720 %EUR
29/01/20180,3295596251930,33350,33600,3261-0,8720 %EUR
30/01/20180,3245503544600,32910,32950,3202-1,5170 %EUR
31/01/20180,3221416278210,32450,32810,3221-0,74 %EUR
01/02/20180,3102763233580,32200,32420,3102-3,6950 %EUR
02/02/20180,3042602890020,31020,31100,3004-1,9340 %EUR
05/02/20180,2987584489250,300,30100,2930-1,8080 %EUR
06/02/20180,2925799908350,290,29870,2820-2,0760 %EUR
07/02/20180,3050545253990,29950,30670,29904,2740 %EUR
08/02/20180,2988539257930,30560,30650,2971-2,0330 %EUR
09/02/20180,2894718756260,29390,29500,2870-3,1460 %EUR
12/02/20180,2963509221660,29510,30110,29302,3840 %EUR
13/02/20180,2948290690800,29700,29920,2929-0,5060 %EUR
14/02/20180,3048515919870,29740,30540,29513,3920 %EUR
15/02/20180,30951289405770,31300,32800,30601,5420 %EUR
16/02/20180,3054574145070,31380,31600,3010-1,3250 %EUR
19/02/20180,2945463107990,30670,30780,2940-3,5690 %EUR
20/02/20180,2936433800560,29450,29670,2888-0,3060 %EUR
21/02/20180,2955312324620,29220,29850,28910,6470 %EUR
22/02/20180,2895367196380,29350,29430,2893-2,03 %EUR
23/02/20180,2861347421730,28950,29130,2842-1,1740 %EUR
26/02/20180,2859375323370,28800,29290,2851-0,07 %EUR
27/02/20180,2915453739200,28700,29250,28111,9590 %EUR
28/02/20180,2950552313560,28800,29680,28511,2010 %EUR
01/03/20180,2987843415560,29400,29870,28561,2540 %EUR
02/03/20180,31213522462740,29860,31210,29124,4860 %EUR
05/03/20180,30201480881910,30600,31750,2967-3,2360 %EUR
06/03/20180,2954682777820,30390,30620,2940-2,1850 %EUR
07/03/20180,2910696077970,29300,29480,2865-1,49 %EUR
08/03/20180,2925520278710,29330,29740,28800,5150 %EUR
09/03/20180,2892367960690,29420,29500,2882-1,1280 %EUR
12/03/20180,2851484185070,29200,29380,2846-1,4180 %EUR
13/03/20180,2910700158780,28690,29490,28632,0690 %EUR
14/03/20180,2861539094180,29100,29360,2850-1,6840 %EUR
15/03/20180,2858577411010,28730,28940,2832-0,1050 %EUR
16/03/20180,27821254937480,28670,28720,2702-2,6590 %EUR
19/03/20180,28451482380,27900,28400,27560,6470 %EUR
20/03/20180,2807270390760,28200,28200,27810,25 %EUR
21/03/20180,2798305980730,28120,28120,2771-0,3210 %EUR
22/03/20180,2767532254320,27740,28070,2708-1,1080 %EUR
23/03/20180,2754588050280,27110,27760,2682-0,47 %EUR
26/03/20180,2741357208210,27740,27860,2717-0,4720 %EUR
27/03/20180,2762297765590,27750,27970,27500,7660 %EUR
28/03/20180,2687467101160,27400,27400,2677-2,7150 %EUR
29/03/20180,2720356065440,26830,27490,26831,2280 %EUR
02/04/20180,2720356065440,26830,27490,26831,2280 %EUR
03/04/20180,2660398516910,270,27040,2644-2,2060 %EUR
04/04/20180,2634533406340,26500,26640,2599-0,9770 %EUR
05/04/20180,2769517068250,26710,27690,26715,1250 %EUR
06/04/20180,2708405481100,27500,27670,2704-2,2030 %EUR
09/04/20180,2726242000240,27410,27570,27220,6650 %EUR
10/04/20180,2755269258160,27440,27650,27281,0640 %EUR
11/04/20180,2733278498020,27500,27700,2729-0,7990 %EUR
12/04/20180,2816498609220,27310,28370,27313,0370 %EUR
13/04/20180,28346612880,28050,28480,2791-0,5680 %EUR
16/04/20180,2811343204810,28150,28340,27870,3930 %EUR
17/04/20180,2808208511710,28280,28300,2794-0,1070 %EUR
18/04/20180,2833291700140,28080,28430,28060,89 %EUR
19/04/20180,2854345196020,28300,28550,280,7410 %EUR
20/04/20180,2888325003610,28400,28880,28281,1910 %EUR
23/04/20180,2909336123210,28890,29090,28560,7270 %EUR
24/04/20180,2918401085020,290,29410,28860,3090 %EUR
25/04/20180,2885304976840,29080,29170,2853-1,1310 %EUR
26/04/20180,2795400352810,28810,28930,2795-3,12 %EUR
27/04/20180,2818204067000,28060,28420,28040,8230 %EUR
30/04/20180,2781240608580,28280,28310,2778-1,3130 %EUR
01/05/20180,2781240608580,28280,28310,2778-1,3130 %EUR
02/05/20180,2798424419210,27820,28430,27790,6110 %EUR
03/05/20180,2741491753820,280,28250,2735-2,0370 %EUR
04/05/20180,2752366461380,27460,27980,27460,4010 %EUR
07/05/20180,2783354310100,27880,27970,27691,1260 %EUR
08/05/20180,2919926287940,280,29280,27974,8870 %EUR
09/05/20180,2967693141500,29320,29980,29281,6440 %EUR
10/05/20180,2960450984040,29700,29910,2920-0,2360 %EUR
11/05/20180,2986467460120,29600,29970,29600,8780 %EUR
14/05/20180,2943722896390,29950,30420,2937-1,44 %EUR
15/05/20180,2863499552000,29350,29470,2853-2,7180 %EUR
16/05/20180,2816521844300,28610,28750,2780-1,6420 %EUR
17/05/20180,2859432637770,28310,28630,28101,5270 %EUR
18/05/20180,2740702196530,28550,28590,2725-4,1620 %EUR
21/05/20180,2773322052280,27850,27960,27421,2040 %EUR
22/05/20180,2825460312260,27890,28340,27761,8750 %EUR
23/05/20180,2812429837080,28100,28260,2797-0,46 %EUR
24/05/20180,2762419374030,28200,28230,2751-1,7780 %EUR
25/05/20180,2693579263200,27800,27800,2674-2,4980 %EUR
28/05/20180,2603582521420,27390,27410,2603-3,3420 %EUR
29/05/20180,23921667475860,260,26020,2392-8,1060 %EUR
30/05/20180,24661520707300,24100,24980,23163,0940 %EUR
31/05/20180,25121355141720,24920,26140,24561,8650 %EUR
01/06/20180,26361345648690,25610,26870,25524,9360 %EUR
04/06/20180,2672855840490,26880,27180,26571,3660 %EUR
05/06/20180,2683859530580,27150,27490,26740,4120 %EUR
06/06/20180,2690580644220,27030,27090,26390,2610 %EUR
07/06/20180,2705472148750,27170,27420,26850,5580 %EUR
08/06/20180,2654366449860,26800,26870,2638-1,8850 %EUR
11/06/20180,2737650953760,26850,27370,26853,1270 %EUR
12/06/20180,2745648444480,27550,27910,27380,2920 %EUR
13/06/20180,2740307572070,27540,27630,2726-0,1820 %EUR
14/06/20180,2741469634150,27370,27690,26920,0360 %EUR
15/06/20180,26581183680290,27480,27480,2655-3,0280 %EUR
18/06/20180,2650398382790,26500,26660,2605-0,3010 %EUR
19/06/20180,2682611591580,26210,27090,26051,2080 %EUR
20/06/20180,2714409842980,27020,27270,26911,1930 %EUR
21/06/20180,2670528950090,27110,27340,2670-1,6210 %EUR
22/06/20180,2689364007790,26920,27170,26820,7120 %EUR
25/06/20180,2654278277320,26700,26840,2642-1,3020 %EUR
26/06/20180,2633264057140,26540,26740,2631-0,7910 %EUR
27/06/20180,2595544053610,26400,26400,2554-1,4430 %EUR
28/06/20180,2551413988420,25810,26140,2551-1,6960 %EUR
29/06/20180,2574432347360,25770,26020,25520,9020 %EUR
02/07/20180,2542376055200,25500,25540,2501-1,2430 %EUR
03/07/20180,2534346904990,25650,25710,2530-0,3150 %EUR
04/07/20180,2561180186300,25300,25650,25261,0660 %EUR
05/07/20180,26369837980,25700,26190,25691,5230 %EUR
06/07/20180,2576251234690,26060,26140,2572-0,9230 %EUR
09/07/20180,2594290507920,25970,26170,25850,6990 %EUR
10/07/20180,2574281793140,260,26030,2554-0,7710 %EUR
11/07/20180,2581212329960,25510,25850,25400,2720 %EUR
12/07/20180,2582259649350,25900,26070,25780,0390 %EUR
13/07/20180,2594206706240,25910,25970,25630,4650 %EUR
16/07/20180,2596249746920,25800,26250,25800,0770 %EUR
17/07/20180,2611262453190,26010,26160,25900,5780 %EUR
18/07/20180,2621216826410,26120,26320,25990,3830 %EUR
19/07/20180,2622196327350,26100,26350,26100,0380 %EUR
20/07/20180,2641343629660,26100,26430,25960,7250 %EUR
23/07/20180,2708391429430,26470,27090,26352,5370 %EUR
24/07/20180,2672425596870,27280,27350,2654-1,3290 %EUR
25/07/20180,2674252288380,26700,26850,26560,0750 %EUR
26/07/20180,2685305643380,26760,27050,26670,4110 %EUR
27/07/20180,2680333811590,26990,27110,2676-0,1860 %EUR
30/07/20180,2659202166020,26540,26790,2654-0,7840 %EUR
31/07/20180,2684375660200,26510,26950,26510,94 %EUR
01/08/20180,2695240330480,26920,26990,26810,41 %EUR
02/08/20180,2650363576860,26980,26980,2650-1,67 %EUR
03/08/20180,2617281276960,26630,26630,2615-1,2450 %EUR
06/08/20180,2596237743150,26220,26340,2592-0,8020 %EUR
07/08/20180,2625252463520,26020,26340,25931,1170 %EUR
08/08/20180,2617186406300,26120,26380,2612-0,3050 %EUR
09/08/20180,2634198480240,26170,26360,26020,65 %EUR
10/08/20180,2640355779610,26120,26400,25980,2280 %EUR
13/08/20180,26269598670,26190,26250,26-1,5150 %EUR
14/08/20180,2570383461400,260,26110,2552-1,1540 %EUR
15/08/20180,2516257764780,25600,25830,2512-2,1010 %EUR
16/08/20180,2556279550540,25490,25790,25181,59 %EUR
17/08/20180,2503339464700,25570,25580,2496-2,0740 %EUR
20/08/20180,2530147978180,25150,25460,25121,0790 %EUR
21/08/20180,2520201155340,25300,25440,2518-0,3950 %EUR
22/08/20180,2568207329690,25210,25680,25211,9050 %EUR
23/08/20180,2559189279990,25530,25620,2536-0,35 %EUR
24/08/20180,2547184858390,25470,25780,2540-0,4690 %EUR
27/08/20180,2551166235870,25550,25620,25340,1570 %EUR
28/08/20180,2556246269710,25520,25660,25420,1960 %EUR
29/08/20180,2553264816960,25500,25600,2536-0,1170 %EUR
30/08/20180,2532327088490,25400,25550,2530-0,8230 %EUR
31/08/20180,2508433973040,25310,25390,2501-0,9480 %EUR
03/09/20180,2493276154930,25100,25160,2483-0,5980 %EUR
04/09/20180,2502395701050,250,25110,24750,3610 %EUR
05/09/20180,2503435748330,250,25370,24770,04 %EUR
06/09/20180,25369620020,24950,25240,2483-0,12 %EUR
07/09/20180,2433537020630,250,25100,2428-2,68 %EUR
10/09/20180,2469283692940,24350,24700,24221,48 %EUR
11/09/20180,2458268731110,24700,24830,2415-0,4460 %EUR
12/09/20180,2411324913010,24500,24520,2402-1,9120 %EUR
13/09/20180,2398355163360,24200,24310,2392-0,5390 %EUR
14/09/20180,2367394981500,24100,24110,2356-1,2930 %EUR
17/09/20180,2454489346380,23600,24560,23543,6760 %EUR
18/09/20180,2494383583120,24540,25110,24421,63 %EUR
19/09/20180,2534469170960,24940,25340,24931,6040 %EUR
20/09/20180,2537520868990,25350,25870,25210,1180 %EUR
21/09/20180,2510393559190,25480,25620,2501-1,0640 %EUR
24/09/20180,2533264186550,25060,25440,24780,9160 %EUR
25/09/20180,2608579375610,25340,26270,25342,9610 %EUR
26/09/20180,2625384990650,26110,26430,25800,6520 %EUR
27/09/20180,2642404845070,26160,26640,25870,6480 %EUR
28/09/20180,2550504768990,26300,26320,2540-3,4820 %EUR
01/10/20180,2488391578720,25600,25690,2488-2,4310 %EUR
02/10/20180,2445405023830,24730,24850,2435-1,7280 %EUR
03/10/20180,2453270782320,24700,24810,24490,3270 %EUR
04/10/20180,2399423421410,24600,24750,2399-2,2010 %EUR
05/10/20180,2336313790390,23980,240,2332-2,6260 %EUR
08/10/20180,2240639314670,23580,23590,2232-4,11 %EUR
09/10/20180,2265626082310,22550,22780,22181,1160 %EUR
10/10/20180,2266593469170,22670,23270,22550,0440 %EUR
11/10/20180,2267563996430,22200,23040,21860,0440 %EUR
12/10/20180,2278306395030,230,23140,22700,4850 %EUR
15/10/20180,2344416665190,23010,23570,22792,8970 %EUR
16/10/20180,2340478865970,23530,23670,2334-0,1710 %EUR
17/10/20180,2345491955430,23400,23620,23380,2140 %EUR
18/10/20180,2280300715930,23580,23600,2280-2,7720 %EUR
19/10/20180,2240424492190,22800,22800,2220-1,7540 %EUR
22/10/20180,2251303839510,22600,22900,22310,4910 %EUR
23/10/20180,2228307950320,22250,22520,2207-1,0220 %EUR
24/10/20180,2182339762330,22370,22370,2179-2,0650 %EUR
25/10/20180,2234468628690,21670,22360,21482,3830 %EUR
26/10/20180,2171298852270,22110,22270,2165-2,82 %EUR
29/10/20180,2202177350570,22350,22350,21971,4280 %EUR
30/10/20180,2290473403500,22020,23130,21833,9960 %EUR
31/10/20180,2382557258150,23140,23940,23144,0170 %EUR
01/11/20180,2399274804520,23820,24290,23720,7140 %EUR
02/11/20180,2428291126000,24310,24520,23961,2090 %EUR
05/11/20180,2433313510210,24380,24720,24040,2060 %EUR
06/11/20180,2446301355260,24450,24530,23700,5340 %EUR
07/11/20180,2485362068090,24440,24910,24441,5940 %EUR
08/11/20180,2476283611090,24970,25090,2463-0,3620 %EUR
09/11/20180,2567811738490,24900,25820,24903,6750 %EUR
12/11/20180,2535420251270,25730,25800,2535-1,2470 %EUR
13/11/20180,2511413452520,25450,25450,2473-0,9470 %EUR
14/11/20180,2508415382880,250,25100,2456-0,1190 %EUR
15/11/20180,25322327980,25100,25260,2463-0,3190 %EUR
16/11/20180,2465386184670,25070,25350,2454-1,40 %EUR
19/11/20180,2480266538240,24650,25150,24650,6090 %EUR
20/11/20180,2414345249280,24750,24760,2414-2,6610 %EUR
21/11/20180,2404454171250,24250,24480,2394-0,4140 %EUR
22/11/20180,2355282586830,23920,240,2351-2,0380 %EUR
23/11/20180,2361194841360,23650,23850,23410,2550 %EUR
26/11/20180,2416397336200,23950,24280,23882,33 %EUR
27/11/20180,2409321666000,24250,24420,2372-0,29 %EUR
28/11/20180,2449423169110,24200,24850,24171,66 %EUR
29/11/20180,2475233982120,24630,24810,24451,0620 %EUR
30/11/20180,2481244081800,24830,24940,24610,2420 %EUR
03/12/20180,2550362955780,25100,25500,25082,7810 %EUR
04/12/20180,2475401418380,25430,25550,2475-2,9410 %EUR
05/12/20180,2489223967230,24500,25050,24400,5660 %EUR
06/12/20180,2425367003320,24840,24840,2405-2,5710 %EUR
07/12/20180,2390300660580,24350,24480,2390-1,4430 %EUR
10/12/20180,2407292918060,23900,24290,23720,7110 %EUR
11/12/20180,2404180487540,24190,24360,2396-0,1250 %EUR
12/12/20180,2461432705510,24050,24660,242,3710 %EUR
13/12/20180,2458319085770,24800,24990,2454-0,1220 %EUR
14/12/20180,2418301056800,24400,24510,2405-1,6270 %EUR
17/12/20180,2372376224350,24090,24410,2371-1,9020 %EUR
18/12/20180,2334508680340,23650,23850,2334-1,6020 %EUR
19/12/20180,2364432366150,23650,23890,23481,2850 %EUR
20/12/20180,2335381349650,23450,23930,2328-1,2270 %EUR
21/12/20180,2284566705960,23480,23480,2261-2,1840 %EUR
24/12/20180,227041362440,22730,22760,2260-0,6130 %EUR
26/12/20180,227041362440,22730,22760,2260-0,6130 %EUR
27/12/20180,2212496294390,23100,23100,2162-2,5550 %EUR
28/12/20180,2269324749330,22350,22700,22162,5770 %EUR
31/12/20180,2295116971940,22710,23050,22651,1460 %EUR
02/01/20190,2286426854790,22940,23070,2240-0,3920 %EUR
03/01/20190,2307254455210,22650,23120,22610,9190 %EUR
04/01/20190,2406436297630,23090,24130,23094,2910 %EUR
07/01/20190,2470335542680,24240,24700,23982,66 %EUR
08/01/20190,2448346174620,24700,24930,2443-0,8910 %EUR
09/01/20190,2451273923690,24620,24870,24430,1230 %EUR
10/01/20190,2454362755210,24510,24630,24310,1220 %EUR
11/01/20190,2444222434730,24520,24570,2415-0,4070 %EUR
14/01/20190,2419174186090,24190,24370,2401-1,0230 %EUR
15/01/20190,2397310752790,24270,24490,2376-0,9090 %EUR
16/01/20190,2455405987980,240,24580,23932,42 %EUR
17/01/20190,2437327401400,24310,24620,2427-0,7330 %EUR
18/01/20190,2427402004970,24380,24650,2421-0,41 %EUR
21/01/20190,2431165629670,24270,24440,24030,1650 %EUR
22/01/20190,24407822530,24290,24290,2364-1,2750 %EUR
23/01/20190,2420352333570,23820,24450,23820,8330 %EUR
24/01/20190,2415416571330,24200,24500,2372-0,2070 %EUR
25/01/20190,2440335083250,24150,24440,24151,0350 %EUR
28/01/20190,2432343781620,24360,24470,2417-0,3280 %EUR
29/01/20190,2440279689320,24280,24440,24080,3290 %EUR
30/01/20190,2439190835670,24300,24400,2422-0,0410 %EUR
31/01/20190,2410481469260,24390,24460,2390-1,1890 %EUR
01/02/20190,2330609234260,24080,24080,2327-3,32 %EUR
04/02/20190,23386145310,23350,23350,2283-1,2880 %EUR
05/02/20190,2355338864990,23120,23640,22952,3910 %EUR
06/02/20190,2415521584290,23420,24250,23362,5480 %EUR
07/02/20190,2319563734120,23950,24250,2318-3,9750 %EUR
08/02/20190,2301487752830,23200,23400,2283-0,7760 %EUR
11/02/20190,2318293769930,23040,23450,22960,7390 %EUR
12/02/20190,2340265902020,23320,23550,23280,9490 %EUR
13/02/20190,2284391464690,23480,23580,2283-2,3930 %EUR
14/02/20190,2272363505190,22860,22960,2250-0,5250 %EUR
15/02/20190,2350449493610,22600,23500,22583,4330 %EUR
18/02/20190,2323294104120,23390,23680,2317-1,1490 %EUR
19/02/20190,2310201480340,23150,23400,2289-0,56 %EUR
20/02/20190,2343322789240,23100,23540,22941,4290 %EUR
21/02/20190,2341347740600,23500,23500,2304-0,0850 %EUR
22/02/20190,2309617201870,23600,23800,2293-1,3670 %EUR
25/02/20190,2332319896740,23280,23400,23200,9960 %EUR
26/02/20190,2337252567290,23100,23370,230,2140 %EUR
27/02/20190,2342306439630,23200,23470,23120,2140 %EUR
28/02/20190,2410705871190,23300,24170,23162,9040 %EUR
01/03/20190,2435610543640,24200,24540,24161,0370 %EUR
04/03/20190,2441374462600,24410,24630,24380,2460 %EUR
05/03/20190,2430284049510,24490,24550,2408-0,4510 %EUR
06/03/20190,2459360907860,24180,24650,24121,1930 %EUR
07/03/20190,2333789409180,24340,24650,2333-5,1240 %EUR
08/03/20190,2275717165120,23340,23420,2261-2,4860 %EUR
11/03/20190,2274505128080,22800,22920,2250-0,0440 %EUR
12/03/20190,2234546129500,22900,230,2234-1,7590 %EUR
13/03/20190,2282491721760,22500,22940,22232,1490 %EUR
14/03/20190,2272356485290,22720,23160,2261-0,4380 %EUR
15/03/20190,2286391832560,22830,22890,22540,6160 %EUR
18/03/20190,2318360535080,22990,23270,22821,40 %EUR
19/03/20190,2310240897120,23190,23350,2306-0,3450 %EUR
20/03/20190,2291218485620,23210,23270,2288-0,8230 %EUR
21/03/20190,2271283509510,22840,22870,2258-0,8730 %EUR
22/03/20190,2215586601110,22870,22870,2205-2,4660 %EUR
25/03/20190,2229351976330,22010,22310,21650,6320 %EUR
26/03/20190,2207317055430,22350,22450,2203-0,9870 %EUR
27/03/20190,2291569893720,22220,23170,22103,8060 %EUR
28/03/20190,2295472554790,22910,23260,22670,1750 %EUR
29/03/20190,2303406355150,23190,23190,22680,3490 %EUR
01/04/20190,2328442213930,23180,23300,22931,0860 %EUR
02/04/20190,2349391435010,23300,23490,23150,9020 %EUR
03/04/20190,2394478367620,23500,23950,23491,9160 %EUR
04/04/20190,2399276829960,23950,24090,23650,2090 %EUR
05/04/20190,2416309296230,23990,24200,23940,7090 %EUR
08/04/20190,24220243570,24060,24120,2383-0,6620 %EUR
09/04/20190,2374295772650,23830,24090,2368-1,0830 %EUR
10/04/20190,2362217590630,23890,23970,2354-0,5050 %EUR
11/04/20190,2373254114840,23680,23820,23390,4660 %EUR
12/04/20190,2399439490420,23680,24080,23571,0960 %EUR
15/04/20190,2485763706880,24020,24850,23923,5850 %EUR
16/04/20190,2505432070210,24860,25100,24660,8050 %EUR
17/04/20190,25357610200,250,25180,2491-0,20 %EUR
18/04/20190,2492312905850,24970,25010,2454-0,32 %EUR
22/04/20190,2492312905850,24970,25010,2454-0,32 %EUR
23/04/20190,2486368384980,24900,25060,2467-0,2410 %EUR
24/04/20190,2472427612150,24980,25080,2465-0,5630 %EUR
25/04/20190,2458324733310,24750,24750,2438-0,5660 %EUR
26/04/20190,2484431773750,24650,24960,24351,0580 %EUR
29/04/20190,2496352304380,24880,25100,24710,4830 %EUR
30/04/20190,2501517794590,24860,25180,24720,20 %EUR
01/05/20190,2501517794590,24860,25180,24720,20 %EUR
02/05/20190,2545607440470,24890,25450,24851,7590 %EUR
03/05/20190,2564450390490,25500,25780,25450,7470 %EUR
06/05/20190,25393227080,24980,25190,2485-2,4960 %EUR
07/05/20190,2487345918300,25020,25240,2477-0,52 %EUR
08/05/20190,2483304188270,24850,25090,2452-0,1610 %EUR
09/05/20190,2401485851180,24780,24780,2401-3,3020 %EUR
10/05/20190,2512761342400,24800,25320,24744,6230 %EUR
13/05/20190,2458412988780,25040,25270,2458-2,15 %EUR
14/05/20190,2515306697670,24800,25170,24752,3190 %EUR
15/05/20190,2524425250190,25200,25300,24880,3580 %EUR
16/05/20190,2546369591610,25200,25460,25020,8720 %EUR
17/05/20190,2524257767690,25260,25470,2517-0,8640 %EUR
20/05/20190,2492216446570,25120,25370,2492-1,2680 %EUR
21/05/20190,2527236949310,25110,25340,24981,4040 %EUR
22/05/20190,2509372132300,25270,25350,2502-0,7120 %EUR
23/05/20190,2506331785580,250,25110,2480-0,12 %EUR
24/05/20190,2535444297820,25130,25390,25131,1570 %EUR
27/05/20190,2568316738290,25400,25680,25401,3020 %EUR
28/05/20190,2572560090720,25700,25920,25440,1560 %EUR
29/05/20190,2533392206620,25490,25600,2520-1,5160 %EUR
30/05/20190,2532309856200,25600,25650,2532-0,0390 %EUR
31/05/20190,2520288229170,25220,25300,2501-0,4740 %EUR
03/06/20190,2458396368910,25110,25110,2454-2,46 %EUR
04/06/20190,2549520493960,24670,25500,24563,7020 %EUR
05/06/20190,2530436826460,25500,25680,2507-0,7450 %EUR
06/06/20190,2514671825570,25250,25630,2493-0,6320 %EUR
07/06/20190,2533505393920,25140,25330,24861,5640 %EUR
10/06/20190,2579410785200,25430,25870,25391,8160 %EUR
11/06/20190,2623688165830,25750,26460,25731,7060 %EUR
12/06/20190,2605497961820,26080,26080,2575-0,6860 %EUR
13/06/20190,2639448338590,260,26580,25861,3050 %EUR
14/06/20190,2568587677360,26320,26430,2568-2,69 %EUR
17/06/20190,2520414796470,25970,25970,2520-1,8690 %EUR
18/06/20190,2577396028460,25300,25800,24982,2620 %EUR
19/06/20190,2626536636920,25850,26260,25721,9010 %EUR
20/06/20190,2610354734030,26320,26540,2598-0,6090 %EUR
21/06/20190,2598595509150,26220,26470,2581-0,46 %EUR
24/06/20190,2596227781290,26030,26270,2594-0,0770 %EUR
25/06/20190,2607245353430,26030,26280,25790,4240 %EUR
26/06/20190,2630232820600,260,26360,260,8820 %EUR
27/06/20190,2681504164050,26410,26810,26391,9390 %EUR
28/06/20190,2719506242700,26840,27240,26721,4170 %EUR
01/07/20190,2751449634280,27440,27700,27331,1770 %EUR
02/07/20190,2745291096400,27650,27650,2732-0,2180 %EUR
03/07/20190,2805573920830,27660,28050,27422,1860 %EUR
04/07/20190,2861437374370,28120,28630,28091,9960 %EUR
05/07/20190,2867409219780,28610,28880,28400,21 %EUR
08/07/20190,2833343404630,28630,28700,2811-1,1860 %EUR
09/07/20190,2805340744020,28110,28310,2785-0,9880 %EUR
10/07/20190,2832335957490,28040,28470,28040,9630 %EUR
11/07/20190,2834273047590,28450,28450,28140,0710 %EUR
12/07/20190,2842275230080,28320,28620,28320,2820 %EUR
15/07/20190,2856293549830,28450,28660,28360,4930 %EUR
16/07/20190,2889396278440,28600,28890,28481,1550 %EUR
17/07/20190,2863258815010,28920,28920,2858-0,90 %EUR
18/07/20190,2801590314740,28480,28540,2801-2,1660 %EUR
19/07/20190,2736651172330,28050,28290,2736-2,3210 %EUR
22/07/20190,2690565835090,27300,27490,2685-1,6810 %EUR
23/07/20190,2720556832190,27070,27350,26701,1150 %EUR
24/07/20190,2645574554740,26980,27100,2641-2,7570 %EUR
25/07/20190,2644521777630,26700,26820,2606-0,0380 %EUR
26/07/20190,2510794246240,26400,26410,2510-5,0680 %EUR
29/07/20190,2505454811980,25150,25350,2486-0,1990 %EUR
30/07/20190,2355991486820,25070,25070,2329-5,9880 %EUR
31/07/20190,2312628063970,23630,23780,2312-1,8260 %EUR
01/08/20190,2304496757700,23100,23310,2286-0,3460 %EUR
02/08/20190,2222586109850,22630,22740,2217-3,5590 %EUR
05/08/20190,2193453546550,220,22180,2180-1,3050 %EUR
06/08/20190,2189520441410,22120,22380,2185-0,1820 %EUR
07/08/20190,2141613035070,22080,22150,2109-2,1930 %EUR
08/08/20190,2194495455980,21700,21960,21312,4750 %EUR
09/08/20190,2088692619110,21900,21900,2088-4,8310 %EUR
12/08/20190,1979666521010,20990,21150,1979-5,22 %EUR
13/08/20190,2065817682700,19600,20840,19344,3460 %EUR
14/08/20190,1979688550380,20800,20930,1970-4,1650 %EUR
15/08/20190,1960453380500,19810,200,1940-0,96 %EUR
16/08/20190,20681422018460,19850,20760,18605,51 %EUR
19/08/20190,2037844406640,210,21240,2016-1,4990 %EUR
20/08/20190,2024382745450,20300,20600,2008-0,6380 %EUR
21/08/20190,2041306733810,20400,20620,20240,84 %EUR
22/08/20190,2080507525430,20350,20970,20241,9110 %EUR
23/08/20190,2021483857480,20900,20960,2021-2,8370 %EUR
26/08/20190,2060311090640,20040,20700,19871,93 %EUR
27/08/20190,2045281662720,20600,20620,2032-0,7280 %EUR
28/08/20190,1954547833750,20450,20640,1954-4,45 %EUR
29/08/20190,1916684262550,19690,19870,1913-1,9450 %EUR
30/08/20190,1932410614600,19370,19370,18950,8350 %EUR
02/09/20190,1922324820490,19360,19510,1910-0,5180 %EUR
03/09/20190,1920318996300,19120,19390,19-0,1040 %EUR
04/09/20190,1920353623360,19410,19600,19180 %EUR
05/09/20190,1970466966340,19400,19780,19242,6040 %EUR
06/09/20190,1982321548950,19800,19960,19420,6090 %EUR
09/09/20190,2012335251940,19820,20180,19821,5140 %EUR
10/09/20190,2056690375700,19700,20750,19612,1870 %EUR
11/09/20190,2023605434260,20620,20930,2010-1,6050 %EUR
12/09/20190,2045678990320,20300,20610,19811,0870 %EUR
13/09/20190,2134651187940,20670,21340,20604,3520 %EUR
16/09/20190,2140654344700,21130,21540,20830,2810 %EUR
17/09/20190,2055582083870,21300,21380,2055-3,9720 %EUR
18/09/20190,20575121080,20550,20660,1988-2,6760 %EUR
19/09/20190,2044505906380,200,20470,19892,20 %EUR
20/09/20190,19802897044890,20270,20630,1980-3,1310 %EUR
23/09/20190,1899934978110,19890,19960,1893-4,0910 %EUR
24/09/20190,1874478686150,190,19220,1874-1,3160 %EUR
25/09/20190,17711223770790,18660,18670,1750-5,4960 %EUR
26/09/20190,1843789511620,17990,18990,17814,0660 %EUR
27/09/20190,1884375497940,18590,19050,18472,2250 %EUR
30/09/20190,1906453075490,18890,19460,18671,1680 %EUR
01/10/20190,1874501726670,19070,19340,1874-1,6790 %EUR
02/10/20190,1836497135350,18700,18700,1815-2,0280 %EUR
03/10/20190,1907956697530,18400,19460,18103,8670 %EUR
04/10/20190,1901494401050,19190,19190,1890-0,3150 %EUR
07/10/20190,1902222539580,19100,19120,18930,0530 %EUR
08/10/20190,1904371685620,18950,19130,18540,1050 %EUR
09/10/20190,19202369700,18960,19110,1889-0,21 %EUR
10/10/20190,1911338396710,19080,19300,18910,5790 %EUR
11/10/20190,1955493137350,19200,19750,19202,3020 %EUR
14/10/20190,1924367359060,19650,19720,1912-1,5860 %EUR
15/10/20190,1962331603930,19340,19620,19151,9750 %EUR
16/10/20190,20472802610,19500,20050,19401,9370 %EUR
17/10/20190,1982448624870,19900,20480,1979-0,90 %EUR
18/10/20190,1943358106660,19750,20020,1934-1,9680 %EUR
21/10/20190,2020423308950,19470,20210,19473,9630 %EUR
22/10/20190,1982494197580,20280,20340,1957-1,8810 %EUR
23/10/20190,2019532321360,19750,20240,19681,8670 %EUR