DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
01/06/20180,26361345648690,25610,26870,25524,9360 %EUR
04/06/20180,2672855840490,26880,27180,26571,3660 %EUR
05/06/20180,2683859530580,27150,27490,26740,4120 %EUR
06/06/20180,2690580644220,27030,27090,26390,2610 %EUR
07/06/20180,2705472148750,27170,27420,26850,5580 %EUR
08/06/20180,2654366449860,26800,26870,2638-1,8850 %EUR
11/06/20180,2737650953760,26850,27370,26853,1270 %EUR
12/06/20180,2745648444480,27550,27910,27380,2920 %EUR
13/06/20180,2740307572070,27540,27630,2726-0,1820 %EUR
14/06/20180,2741469634150,27370,27690,26920,0360 %EUR
15/06/20180,26581183680290,27480,27480,2655-3,0280 %EUR
18/06/20180,2650398382790,26500,26660,2605-0,3010 %EUR
19/06/20180,2682611591580,26210,27090,26051,2080 %EUR
20/06/20180,2714409842980,27020,27270,26911,1930 %EUR
21/06/20180,2670528950090,27110,27340,2670-1,6210 %EUR
22/06/20180,2689364007790,26920,27170,26820,7120 %EUR
25/06/20180,2654278277320,26700,26840,2642-1,3020 %EUR
26/06/20180,2633264057140,26540,26740,2631-0,7910 %EUR
27/06/20180,2595544053610,26400,26400,2554-1,4430 %EUR
28/06/20180,2551413988420,25810,26140,2551-1,6960 %EUR
29/06/20180,2574432347360,25770,26020,25520,9020 %EUR
02/07/20180,2542376055200,25500,25540,2501-1,2430 %EUR
03/07/20180,2534346904990,25650,25710,2530-0,3150 %EUR
04/07/20180,2561180186300,25300,25650,25261,0660 %EUR
05/07/20180,26369837980,25700,26190,25691,5230 %EUR
06/07/20180,2576251234690,26060,26140,2572-0,9230 %EUR
09/07/20180,2594290507920,25970,26170,25850,6990 %EUR
10/07/20180,2574281793140,260,26030,2554-0,7710 %EUR
11/07/20180,2581212329960,25510,25850,25400,2720 %EUR
12/07/20180,2582259649350,25900,26070,25780,0390 %EUR
13/07/20180,2594206706240,25910,25970,25630,4650 %EUR
16/07/20180,2596249746920,25800,26250,25800,0770 %EUR
17/07/20180,2611262453190,26010,26160,25900,5780 %EUR
18/07/20180,2621216826410,26120,26320,25990,3830 %EUR
19/07/20180,2622196327350,26100,26350,26100,0380 %EUR
20/07/20180,2641343629660,26100,26430,25960,7250 %EUR
23/07/20180,2708391429430,26470,27090,26352,5370 %EUR
24/07/20180,2672425596870,27280,27350,2654-1,3290 %EUR
25/07/20180,2674252288380,26700,26850,26560,0750 %EUR
26/07/20180,2685305643380,26760,27050,26670,4110 %EUR
27/07/20180,2680333811590,26990,27110,2676-0,1860 %EUR
30/07/20180,2659202166020,26540,26790,2654-0,7840 %EUR
31/07/20180,2684375660200,26510,26950,26510,94 %EUR
01/08/20180,2695240330480,26920,26990,26810,41 %EUR
02/08/20180,2650363576860,26980,26980,2650-1,67 %EUR
03/08/20180,2617281276960,26630,26630,2615-1,2450 %EUR
06/08/20180,2596237743150,26220,26340,2592-0,8020 %EUR
07/08/20180,2625252463520,26020,26340,25931,1170 %EUR
08/08/20180,2617186406300,26120,26380,2612-0,3050 %EUR
09/08/20180,2634198480240,26170,26360,26020,65 %EUR
10/08/20180,2640355779610,26120,26400,25980,2280 %EUR
13/08/20180,26269598670,26190,26250,26-1,5150 %EUR
14/08/20180,2570383461400,260,26110,2552-1,1540 %EUR
15/08/20180,2516257764780,25600,25830,2512-2,1010 %EUR
16/08/20180,2556279550540,25490,25790,25181,59 %EUR
17/08/20180,2503339464700,25570,25580,2496-2,0740 %EUR
20/08/20180,2530147978180,25150,25460,25121,0790 %EUR
21/08/20180,2520201155340,25300,25440,2518-0,3950 %EUR
22/08/20180,2568207329690,25210,25680,25211,9050 %EUR
23/08/20180,2559189279990,25530,25620,2536-0,35 %EUR
24/08/20180,2547184858390,25470,25780,2540-0,4690 %EUR
27/08/20180,2551166235870,25550,25620,25340,1570 %EUR
28/08/20180,2556246269710,25520,25660,25420,1960 %EUR
29/08/20180,2553264816960,25500,25600,2536-0,1170 %EUR
30/08/20180,2532327088490,25400,25550,2530-0,8230 %EUR
31/08/20180,2508433973040,25310,25390,2501-0,9480 %EUR
03/09/20180,2493276154930,25100,25160,2483-0,5980 %EUR
04/09/20180,2502395701050,250,25110,24750,3610 %EUR
05/09/20180,2503435748330,250,25370,24770,04 %EUR
06/09/20180,25369620020,24950,25240,2483-0,12 %EUR
07/09/20180,2433537020630,250,25100,2428-2,68 %EUR
10/09/20180,2469283692940,24350,24700,24221,48 %EUR
11/09/20180,2458268731110,24700,24830,2415-0,4460 %EUR
12/09/20180,2411324913010,24500,24520,2402-1,9120 %EUR
13/09/20180,2398355163360,24200,24310,2392-0,5390 %EUR
14/09/20180,2367394981500,24100,24110,2356-1,2930 %EUR
17/09/20180,2454489346380,23600,24560,23543,6760 %EUR
18/09/20180,2494383583120,24540,25110,24421,63 %EUR
19/09/20180,2534469170960,24940,25340,24931,6040 %EUR
20/09/20180,2537520868990,25350,25870,25210,1180 %EUR
21/09/20180,2510393559190,25480,25620,2501-1,0640 %EUR
24/09/20180,2533264186550,25060,25440,24780,9160 %EUR
25/09/20180,2608579375610,25340,26270,25342,9610 %EUR
26/09/20180,2625384990650,26110,26430,25800,6520 %EUR
27/09/20180,2642404845070,26160,26640,25870,6480 %EUR
28/09/20180,2550504768990,26300,26320,2540-3,4820 %EUR
01/10/20180,2488391578720,25600,25690,2488-2,4310 %EUR
02/10/20180,2445405023830,24730,24850,2435-1,7280 %EUR
03/10/20180,2453270782320,24700,24810,24490,3270 %EUR
04/10/20180,2399423421410,24600,24750,2399-2,2010 %EUR
05/10/20180,2336313790390,23980,240,2332-2,6260 %EUR
08/10/20180,2240639314670,23580,23590,2232-4,11 %EUR
09/10/20180,2265626082310,22550,22780,22181,1160 %EUR
10/10/20180,2266593469170,22670,23270,22550,0440 %EUR
11/10/20180,2267563996430,22200,23040,21860,0440 %EUR
12/10/20180,2278306395030,230,23140,22700,4850 %EUR
15/10/20180,2344416665190,23010,23570,22792,8970 %EUR
16/10/20180,2340478865970,23530,23670,2334-0,1710 %EUR
17/10/20180,2345491955430,23400,23620,23380,2140 %EUR
18/10/20180,2280300715930,23580,23600,2280-2,7720 %EUR
19/10/20180,2240424492190,22800,22800,2220-1,7540 %EUR
22/10/20180,2251303839510,22600,22900,22310,4910 %EUR
23/10/20180,2228307950320,22250,22520,2207-1,0220 %EUR
24/10/20180,2182339762330,22370,22370,2179-2,0650 %EUR
25/10/20180,2234468628690,21670,22360,21482,3830 %EUR
26/10/20180,2171298852270,22110,22270,2165-2,82 %EUR
29/10/20180,2202177350570,22350,22350,21971,4280 %EUR
30/10/20180,2290473403500,22020,23130,21833,9960 %EUR
31/10/20180,2382557258150,23140,23940,23144,0170 %EUR
01/11/20180,2399274804520,23820,24290,23720,7140 %EUR
02/11/20180,2428291126000,24310,24520,23961,2090 %EUR
05/11/20180,2433313510210,24380,24720,24040,2060 %EUR
06/11/20180,2446301355260,24450,24530,23700,5340 %EUR
07/11/20180,2485362068090,24440,24910,24441,5940 %EUR
08/11/20180,2476283611090,24970,25090,2463-0,3620 %EUR
09/11/20180,2567811738490,24900,25820,24903,6750 %EUR
12/11/20180,2535420251270,25730,25800,2535-1,2470 %EUR
13/11/20180,2511413452520,25450,25450,2473-0,9470 %EUR
14/11/20180,2508415382880,250,25100,2456-0,1190 %EUR
15/11/20180,25322327980,25100,25260,2463-0,3190 %EUR
16/11/20180,2465386184670,25070,25350,2454-1,40 %EUR
19/11/20180,2480266538240,24650,25150,24650,6090 %EUR
20/11/20180,2414345249280,24750,24760,2414-2,6610 %EUR
21/11/20180,2404454171250,24250,24480,2394-0,4140 %EUR
22/11/20180,2355282586830,23920,240,2351-2,0380 %EUR
23/11/20180,2361194841360,23650,23850,23410,2550 %EUR
26/11/20180,2416397336200,23950,24280,23882,33 %EUR
27/11/20180,2409321666000,24250,24420,2372-0,29 %EUR
28/11/20180,2449423169110,24200,24850,24171,66 %EUR
29/11/20180,2475233982120,24630,24810,24451,0620 %EUR
30/11/20180,2481244081800,24830,24940,24610,2420 %EUR
03/12/20180,2550362955780,25100,25500,25082,7810 %EUR
04/12/20180,2475401418380,25430,25550,2475-2,9410 %EUR
05/12/20180,2489223967230,24500,25050,24400,5660 %EUR
06/12/20180,2425367003320,24840,24840,2405-2,5710 %EUR
07/12/20180,2390300660580,24350,24480,2390-1,4430 %EUR
10/12/20180,2407292918060,23900,24290,23720,7110 %EUR
11/12/20180,2404180487540,24190,24360,2396-0,1250 %EUR
12/12/20180,2461432705510,24050,24660,242,3710 %EUR
13/12/20180,2458319085770,24800,24990,2454-0,1220 %EUR
14/12/20180,2418301056800,24400,24510,2405-1,6270 %EUR
17/12/20180,2372376224350,24090,24410,2371-1,9020 %EUR
18/12/20180,2334508680340,23650,23850,2334-1,6020 %EUR
19/12/20180,2364432366150,23650,23890,23481,2850 %EUR
20/12/20180,2335381349650,23450,23930,2328-1,2270 %EUR
21/12/20180,2284566705960,23480,23480,2261-2,1840 %EUR
24/12/20180,227041362440,22730,22760,2260-0,6130 %EUR
26/12/20180,227041362440,22730,22760,2260-0,6130 %EUR
27/12/20180,2212496294390,23100,23100,2162-2,5550 %EUR
28/12/20180,2269324749330,22350,22700,22162,5770 %EUR
31/12/20180,2295116971940,22710,23050,22651,1460 %EUR
02/01/20190,2286426854790,22940,23070,2240-0,3920 %EUR
03/01/20190,2307254455210,22650,23120,22610,9190 %EUR
04/01/20190,2406436297630,23090,24130,23094,2910 %EUR
07/01/20190,2470335542680,24240,24700,23982,66 %EUR
08/01/20190,2448346174620,24700,24930,2443-0,8910 %EUR
09/01/20190,2451273923690,24620,24870,24430,1230 %EUR
10/01/20190,2454362755210,24510,24630,24310,1220 %EUR
11/01/20190,2444222434730,24520,24570,2415-0,4070 %EUR
14/01/20190,2419174186090,24190,24370,2401-1,0230 %EUR
15/01/20190,2397310752790,24270,24490,2376-0,9090 %EUR
16/01/20190,2455405987980,240,24580,23932,42 %EUR
17/01/20190,2437327401400,24310,24620,2427-0,7330 %EUR
18/01/20190,2427402004970,24380,24650,2421-0,41 %EUR
21/01/20190,2431165629670,24270,24440,24030,1650 %EUR
22/01/20190,24407822530,24290,24290,2364-1,2750 %EUR
23/01/20190,2420352333570,23820,24450,23820,8330 %EUR
24/01/20190,2415416571330,24200,24500,2372-0,2070 %EUR
25/01/20190,2440335083250,24150,24440,24151,0350 %EUR
28/01/20190,2432343781620,24360,24470,2417-0,3280 %EUR
29/01/20190,2440279689320,24280,24440,24080,3290 %EUR
30/01/20190,2439190835670,24300,24400,2422-0,0410 %EUR
31/01/20190,2410481469260,24390,24460,2390-1,1890 %EUR
01/02/20190,2330609234260,24080,24080,2327-3,32 %EUR
04/02/20190,23386145310,23350,23350,2283-1,2880 %EUR
05/02/20190,2355338864990,23120,23640,22952,3910 %EUR
06/02/20190,2415521584290,23420,24250,23362,5480 %EUR
07/02/20190,2319563734120,23950,24250,2318-3,9750 %EUR
08/02/20190,2301487752830,23200,23400,2283-0,7760 %EUR
11/02/20190,2318293769930,23040,23450,22960,7390 %EUR
12/02/20190,2340265902020,23320,23550,23280,9490 %EUR
13/02/20190,2284391464690,23480,23580,2283-2,3930 %EUR
14/02/20190,2272363505190,22860,22960,2250-0,5250 %EUR
15/02/20190,2350449493610,22600,23500,22583,4330 %EUR
18/02/20190,2323294104120,23390,23680,2317-1,1490 %EUR
19/02/20190,2310201480340,23150,23400,2289-0,56 %EUR
20/02/20190,2343322789240,23100,23540,22941,4290 %EUR
21/02/20190,2341347740600,23500,23500,2304-0,0850 %EUR
22/02/20190,2309617201870,23600,23800,2293-1,3670 %EUR
25/02/20190,2332319896740,23280,23400,23200,9960 %EUR
26/02/20190,2337252567290,23100,23370,230,2140 %EUR
27/02/20190,2342306439630,23200,23470,23120,2140 %EUR
28/02/20190,2410705871190,23300,24170,23162,9040 %EUR
01/03/20190,2435610543640,24200,24540,24161,0370 %EUR
04/03/20190,2441374462600,24410,24630,24380,2460 %EUR
05/03/20190,2430284049510,24490,24550,2408-0,4510 %EUR
06/03/20190,2459360907860,24180,24650,24121,1930 %EUR
07/03/20190,2333789409180,24340,24650,2333-5,1240 %EUR
08/03/20190,2275717165120,23340,23420,2261-2,4860 %EUR
11/03/20190,2274505128080,22800,22920,2250-0,0440 %EUR
12/03/20190,2234546129500,22900,230,2234-1,7590 %EUR
13/03/20190,2282491721760,22500,22940,22232,1490 %EUR
14/03/20190,2272356485290,22720,23160,2261-0,4380 %EUR
15/03/20190,2286391832560,22830,22890,22540,6160 %EUR
18/03/20190,2318360535080,22990,23270,22821,40 %EUR
19/03/20190,2310240897120,23190,23350,2306-0,3450 %EUR
20/03/20190,2291218485620,23210,23270,2288-0,8230 %EUR
21/03/20190,2271283509510,22840,22870,2258-0,8730 %EUR
22/03/20190,2215586601110,22870,22870,2205-2,4660 %EUR
25/03/20190,2229351976330,22010,22310,21650,6320 %EUR
26/03/20190,2207317055430,22350,22450,2203-0,9870 %EUR
27/03/20190,2291569893720,22220,23170,22103,8060 %EUR
28/03/20190,2295472554790,22910,23260,22670,1750 %EUR
29/03/20190,2303406355150,23190,23190,22680,3490 %EUR
01/04/20190,2328442213930,23180,23300,22931,0860 %EUR
02/04/20190,2349391435010,23300,23490,23150,9020 %EUR
03/04/20190,2394478367620,23500,23950,23491,9160 %EUR
04/04/20190,2399276829960,23950,24090,23650,2090 %EUR
05/04/20190,2416309296230,23990,24200,23940,7090 %EUR
08/04/20190,24220243570,24060,24120,2383-0,6620 %EUR
09/04/20190,2374295772650,23830,24090,2368-1,0830 %EUR
10/04/20190,2362217590630,23890,23970,2354-0,5050 %EUR
11/04/20190,2373254114840,23680,23820,23390,4660 %EUR
12/04/20190,2399439490420,23680,24080,23571,0960 %EUR
15/04/20190,2485763706880,24020,24850,23923,5850 %EUR
16/04/20190,2505432070210,24860,25100,24660,8050 %EUR
17/04/20190,25357610200,250,25180,2491-0,20 %EUR
18/04/20190,2492312905850,24970,25010,2454-0,32 %EUR
22/04/20190,2492312905850,24970,25010,2454-0,32 %EUR
23/04/20190,2486368384980,24900,25060,2467-0,2410 %EUR
24/04/20190,2472427612150,24980,25080,2465-0,5630 %EUR
25/04/20190,2458324733310,24750,24750,2438-0,5660 %EUR
26/04/20190,2484431773750,24650,24960,24351,0580 %EUR
29/04/20190,2496352304380,24880,25100,24710,4830 %EUR
30/04/20190,2501517794590,24860,25180,24720,20 %EUR
01/05/20190,2501517794590,24860,25180,24720,20 %EUR
02/05/20190,2545607440470,24890,25450,24851,7590 %EUR
03/05/20190,2564450390490,25500,25780,25450,7470 %EUR
06/05/20190,25393227080,24980,25190,2485-2,4960 %EUR
07/05/20190,2487345918300,25020,25240,2477-0,52 %EUR
08/05/20190,2483304188270,24850,25090,2452-0,1610 %EUR
09/05/20190,2401485851180,24780,24780,2401-3,3020 %EUR
10/05/20190,2512761342400,24800,25320,24744,6230 %EUR
13/05/20190,2458412988780,25040,25270,2458-2,15 %EUR
14/05/20190,2515306697670,24800,25170,24752,3190 %EUR
15/05/20190,2524425250190,25200,25300,24880,3580 %EUR
16/05/20190,2546369591610,25200,25460,25020,8720 %EUR
17/05/20190,2524257767690,25260,25470,2517-0,8640 %EUR
20/05/20190,2492216446570,25120,25370,2492-1,2680 %EUR
21/05/20190,2527236949310,25110,25340,24981,4040 %EUR
22/05/20190,2509372132300,25270,25350,2502-0,7120 %EUR
23/05/20190,2506331785580,250,25110,2480-0,12 %EUR
24/05/20190,2535444297820,25130,25390,25131,1570 %EUR
27/05/20190,2568316738290,25400,25680,25401,3020 %EUR
28/05/20190,2572560090720,25700,25920,25440,1560 %EUR
29/05/20190,2533392206620,25490,25600,2520-1,5160 %EUR
30/05/20190,2532309856200,25600,25650,2532-0,0390 %EUR
31/05/20190,2520288229170,25220,25300,2501-0,4740 %EUR
03/06/20190,2458396368910,25110,25110,2454-2,46 %EUR
04/06/20190,2549520493960,24670,25500,24563,7020 %EUR
05/06/20190,2530436826460,25500,25680,2507-0,7450 %EUR
06/06/20190,2514671825570,25250,25630,2493-0,6320 %EUR
07/06/20190,2533505393920,25140,25330,24861,5640 %EUR
10/06/20190,2579410785200,25430,25870,25391,8160 %EUR
11/06/20190,2623688165830,25750,26460,25731,7060 %EUR
12/06/20190,2605497961820,26080,26080,2575-0,6860 %EUR
13/06/20190,2639448338590,260,26580,25861,3050 %EUR
14/06/20190,2568587677360,26320,26430,2568-2,69 %EUR
17/06/20190,2520414796470,25970,25970,2520-1,8690 %EUR
18/06/20190,2577396028460,25300,25800,24982,2620 %EUR
19/06/20190,2626536636920,25850,26260,25721,9010 %EUR
20/06/20190,2610354734030,26320,26540,2598-0,6090 %EUR
21/06/20190,2598595509150,26220,26470,2581-0,46 %EUR
24/06/20190,2596227781290,26030,26270,2594-0,0770 %EUR
25/06/20190,2607245353430,26030,26280,25790,4240 %EUR
26/06/20190,2630232820600,260,26360,260,8820 %EUR
27/06/20190,2681504164050,26410,26810,26391,9390 %EUR
28/06/20190,2719506242700,26840,27240,26721,4170 %EUR
01/07/20190,2751449634280,27440,27700,27331,1770 %EUR
02/07/20190,2745291096400,27650,27650,2732-0,2180 %EUR
03/07/20190,2805573920830,27660,28050,27422,1860 %EUR
04/07/20190,2861437374370,28120,28630,28091,9960 %EUR
05/07/20190,2867409219780,28610,28880,28400,21 %EUR
08/07/20190,2833343404630,28630,28700,2811-1,1860 %EUR
09/07/20190,2805340744020,28110,28310,2785-0,9880 %EUR
10/07/20190,2832335957490,28040,28470,28040,9630 %EUR
11/07/20190,2834273047590,28450,28450,28140,0710 %EUR
12/07/20190,2842275230080,28320,28620,28320,2820 %EUR
15/07/20190,2856293549830,28450,28660,28360,4930 %EUR
16/07/20190,2889396278440,28600,28890,28481,1550 %EUR
17/07/20190,2863258815010,28920,28920,2858-0,90 %EUR
18/07/20190,2801590314740,28480,28540,2801-2,1660 %EUR
19/07/20190,2736651172330,28050,28290,2736-2,3210 %EUR
22/07/20190,2690565835090,27300,27490,2685-1,6810 %EUR
23/07/20190,2720556832190,27070,27350,26701,1150 %EUR
24/07/20190,2645574554740,26980,27100,2641-2,7570 %EUR
25/07/20190,2644521777630,26700,26820,2606-0,0380 %EUR
26/07/20190,2510794246240,26400,26410,2510-5,0680 %EUR
29/07/20190,2505454811980,25150,25350,2486-0,1990 %EUR
30/07/20190,2355991486820,25070,25070,2329-5,9880 %EUR
31/07/20190,2312628063970,23630,23780,2312-1,8260 %EUR
01/08/20190,2304496757700,23100,23310,2286-0,3460 %EUR
02/08/20190,2222586109850,22630,22740,2217-3,5590 %EUR
05/08/20190,2193453546550,220,22180,2180-1,3050 %EUR
06/08/20190,2189520441410,22120,22380,2185-0,1820 %EUR
07/08/20190,2141613035070,22080,22150,2109-2,1930 %EUR
08/08/20190,2194495455980,21700,21960,21312,4750 %EUR
09/08/20190,2088692619110,21900,21900,2088-4,8310 %EUR
12/08/20190,1979666521010,20990,21150,1979-5,22 %EUR
13/08/20190,2065817682700,19600,20840,19344,3460 %EUR
14/08/20190,1979688550380,20800,20930,1970-4,1650 %EUR
15/08/20190,1960453380500,19810,200,1940-0,96 %EUR
16/08/20190,20681422018460,19850,20760,18605,51 %EUR
19/08/20190,2037844406640,210,21240,2016-1,4990 %EUR
20/08/20190,2024382745450,20300,20600,2008-0,6380 %EUR
21/08/20190,2041306733810,20400,20620,20240,84 %EUR
22/08/20190,2080507525430,20350,20970,20241,9110 %EUR
23/08/20190,2021483857480,20900,20960,2021-2,8370 %EUR
26/08/20190,2060311090640,20040,20700,19871,93 %EUR
27/08/20190,2045281662720,20600,20620,2032-0,7280 %EUR
28/08/20190,1954547833750,20450,20640,1954-4,45 %EUR
29/08/20190,1916684262550,19690,19870,1913-1,9450 %EUR
30/08/20190,1932410614600,19370,19370,18950,8350 %EUR
02/09/20190,1922324820490,19360,19510,1910-0,5180 %EUR
03/09/20190,1920318996300,19120,19390,19-0,1040 %EUR
04/09/20190,1920353623360,19410,19600,19180 %EUR
05/09/20190,1970466966340,19400,19780,19242,6040 %EUR
06/09/20190,1982321548950,19800,19960,19420,6090 %EUR
09/09/20190,2012335251940,19820,20180,19821,5140 %EUR
10/09/20190,2056690375700,19700,20750,19612,1870 %EUR
11/09/20190,2023605434260,20620,20930,2010-1,6050 %EUR
12/09/20190,2045678990320,20300,20610,19811,0870 %EUR
13/09/20190,2134651187940,20670,21340,20604,3520 %EUR
16/09/20190,2140654344700,21130,21540,20830,2810 %EUR
17/09/20190,2055582083870,21300,21380,2055-3,9720 %EUR
18/09/20190,20575121080,20550,20660,1988-2,6760 %EUR
19/09/20190,2044505906380,200,20470,19892,20 %EUR
20/09/20190,19802897044890,20270,20630,1980-3,1310 %EUR
23/09/20190,1899934978110,19890,19960,1893-4,0910 %EUR
24/09/20190,1874478686150,190,19220,1874-1,3160 %EUR
25/09/20190,17711223770790,18660,18670,1750-5,4960 %EUR
26/09/20190,1843789511620,17990,18990,17814,0660 %EUR
27/09/20190,1884375497940,18590,19050,18472,2250 %EUR
30/09/20190,1906453075490,18890,19460,18671,1680 %EUR
01/10/20190,1874501726670,19070,19340,1874-1,6790 %EUR
02/10/20190,1836497135350,18700,18700,1815-2,0280 %EUR
03/10/20190,1907956697530,18400,19460,18103,8670 %EUR
04/10/20190,1901494401050,19190,19190,1890-0,3150 %EUR
07/10/20190,1902222539580,19100,19120,18930,0530 %EUR
08/10/20190,1904371685620,18950,19130,18540,1050 %EUR
09/10/20190,19202369700,18960,19110,1889-0,21 %EUR
10/10/20190,1911338396710,19080,19300,18910,5790 %EUR
11/10/20190,1955493137350,19200,19750,19202,3020 %EUR
14/10/20190,1924367359060,19650,19720,1912-1,5860 %EUR
15/10/20190,1962331603930,19340,19620,19151,9750 %EUR
16/10/20190,20472802610,19500,20050,19401,9370 %EUR
17/10/20190,1982448624870,19900,20480,1979-0,90 %EUR
18/10/20190,1943358106660,19750,20020,1934-1,9680 %EUR
21/10/20190,2020423308950,19470,20210,19473,9630 %EUR
22/10/20190,1982494197580,20280,20340,1957-1,8810 %EUR
23/10/20190,2019532321360,19750,20240,19681,8670 %EUR
24/10/20190,2036863753640,20100,20950,20030,8420 %EUR
25/10/20190,2031337610140,20400,20460,2012-0,2460 %EUR
28/10/20190,2024300365400,20380,20520,2001-0,3450 %EUR
29/10/20190,2028297109630,20240,20350,200,1980 %EUR
30/10/20190,2026325704030,20300,20410,2007-0,0990 %EUR
31/10/20190,2030262820750,20300,20400,20130,1970 %EUR
01/11/20190,2031165078320,20330,20450,20150,0490 %EUR
04/11/20190,2082409210050,20400,20850,20402,5110 %EUR
05/11/20190,2112346081220,20850,21150,20801,4410 %EUR
06/11/20190,2086523742220,21050,21340,2071-1,2310 %EUR
07/11/20190,2152568780110,210,21520,20903,1640 %EUR
08/11/20190,2165747335770,220,22350,21620,6040 %EUR
11/11/20190,2143481830750,21700,21700,2103-1,0160 %EUR
12/11/20190,2140497294100,21440,21750,2126-0,14 %EUR
13/11/20190,21446980210,21240,21340,2082-1,8690 %EUR
14/11/20190,21375729950,20910,21120,20620 %EUR
15/11/20190,2092305312250,21050,21230,2075-0,3810 %EUR
18/11/20190,2052278447610,210,210,2052-1,9120 %EUR
19/11/20190,2072259469310,20660,20920,20580,9750 %EUR
20/11/20190,2047249592260,20610,20630,2021-1,2070 %EUR
21/11/20190,2026263986870,20430,20430,2015-1,0260 %EUR
22/11/20190,2033284567610,20240,20570,20240,3460 %EUR
25/11/20190,2020263142480,20400,20520,2010-0,6390 %EUR
26/11/20190,2009305810220,20250,20300,20-0,5450 %EUR
27/11/20190,2050279419290,20090,20530,20012,0410 %EUR
28/11/20190,1998411221180,20500,20500,1977-2,5370 %EUR
29/11/20190,1960312943950,19870,19930,1960-1,9020 %EUR
02/12/20190,1923348006690,19620,19900,1923-1,8880 %EUR
03/12/20190,1886383849450,19620,19620,1882-1,9240 %EUR
04/12/20190,1941271144310,18840,19440,18842,9160 %EUR
05/12/20190,1944209932090,19420,19600,19240,1550 %EUR
06/12/20190,1952203778790,19420,19650,19330,4120 %EUR
09/12/20190,1935244976630,19520,19750,1931-0,8710 %EUR
10/12/20190,1935167919380,19350,19420,19190 %EUR
11/12/20190,1920213932020,19250,19360,1903-0,7750 %EUR
12/12/20190,1983387197330,19160,19880,19163,2810 %EUR
13/12/20190,20211008694260,20010,20650,20011,9160 %EUR
16/12/20190,2030275668450,20390,20530,20140,4450 %EUR
17/12/20190,2009208675630,20130,20400,2007-1,0340 %EUR
18/12/20190,2020330821380,20050,20360,20010,5480 %EUR
19/12/20190,2056317265240,20200,20560,20111,7820 %EUR
20/12/20190,2056420832320,20600,20710,20360 %EUR
23/12/20190,2038238019670,20590,20590,2022-0,8750 %EUR
24/12/20190,203150662800,20430,20430,2027-0,3430 %EUR
26/12/20190,203150662800,20430,20430,2027-0,3430 %EUR
27/12/20190,2013346151810,20220,20580,2013-0,8860 %EUR
30/12/20190,2026249342760,20110,20390,20100,6460 %EUR
31/12/20190,202894998110,20170,20360,20170,0990 %EUR
02/01/20200,2108537747370,20340,21350,20343,9450 %EUR
03/01/20200,2047402161310,210,21050,2046-2,8940 %EUR
06/01/20200,2015427692680,20150,20230,1975-1,5630 %EUR
07/01/20200,2009260058190,20230,20410,2005-0,2980 %EUR
08/01/20200,2025309891370,19820,20340,19780,7960 %EUR
09/01/20200,2045259758530,20400,20500,20210,9880 %EUR
10/01/20200,2042155051090,20370,20480,2022-0,1470 %EUR
13/01/20200,2022203743370,20450,20450,2016-0,9790 %EUR
14/01/20200,2011223760700,20210,20280,2003-0,5440 %EUR
15/01/20200,1978416321870,20100,20140,1970-1,6410 %EUR
16/01/20200,1953311967190,19870,19880,1952-1,2640 %EUR
17/01/20200,1925298026380,19620,19750,1925-1,4340 %EUR
20/01/20200,1891336144830,19230,19240,1876-1,7660 %EUR
21/01/20200,1892417105510,18800,19110,18580,0530 %EUR
22/01/20200,1884286550070,190,19040,1882-0,4230 %EUR
23/01/20200,1894247890840,18900,19050,18760,5310 %EUR
24/01/20200,1896217610020,19050,19220,18890,1060 %EUR
27/01/20200,1818404793510,18790,18850,1817-4,1140 %EUR
28/01/20200,1893328664930,18300,18950,18144,1250 %EUR
29/01/20200,1908271449820,18940,19200,18850,7920 %EUR
30/01/20200,1931320147130,18900,19340,18721,2050 %EUR
31/01/20200,1917267620730,19380,19480,1912-0,7250 %EUR
03/02/20200,1919178258650,19200,19250,190,1040 %EUR
04/02/20200,1951330217600,19250,19600,19241,6680 %EUR
05/02/20200,1988359518200,19520,19980,19411,8960 %EUR
06/02/20200,1949484819080,200,20270,1949-1,9620 %EUR
07/02/20200,1948209319730,19400,19590,1923-0,0510 %EUR
10/02/20200,1880406842360,19480,19490,1878-3,4910 %EUR
11/02/20200,1915400077910,18940,19430,18541,8620 %EUR
12/02/20200,19215293830,19080,19280,1894-0,7830 %EUR
13/02/20200,1935342088530,190,19350,18771,8420 %EUR
14/02/20200,1901157503020,19350,19430,1897-1,7570 %EUR
17/02/20200,1920108715290,19100,19380,19100,9990 %EUR
18/02/20200,1915168831250,19120,19270,1898-0,26 %EUR
19/02/20200,1918231698350,19220,19280,18940,1570 %EUR
20/02/20200,1907289679970,19290,19500,1902-0,5740 %EUR
21/02/20200,1899238382650,19290,19360,1885-0,42 %EUR
24/02/20200,1801548587430,18620,18620,1790-5,1610 %EUR
25/02/20200,1733552864350,18060,18240,1727-3,7760 %EUR
26/02/20200,1763662293830,17210,17830,16771,7310 %EUR
27/02/20200,1723494352390,17280,17400,1686-2,2690 %EUR
28/02/20200,1625718378970,16780,16950,1613-5,6880 %EUR
02/03/20200,1596814700730,16680,16730,1560-1,7850 %EUR
03/03/20200,1593719547370,16400,16580,1587-0,1880 %EUR
04/03/20200,1572423411420,15950,16160,1565-1,3180 %EUR
05/03/20200,1492661702940,15960,15960,1490-5,0890 %EUR
06/03/20200,1416945584530,14510,14670,1386-5,0940 %EUR
09/03/20200,12011337502940,12600,13240,1201-15,1840 %EUR
10/03/20200,12501561945070,12600,13750,12294,08 %EUR
11/03/20200,1246882603410,12790,13210,1217-0,32 %EUR
12/03/20200,11311332502010,120,12090,11-9,23 %EUR
13/03/20200,11231449623220,11800,12390,1108-0,7070 %EUR
16/03/20200,10151129960090,10640,10640,10-9,6170 %EUR
17/03/20200,10501225663840,10700,10810,10023,4480 %EUR
18/03/20200,10081086699960,10020,10670,10-4 %EUR
19/03/20200,1004782709480,10240,10350,1002-0,3970 %EUR
20/03/20200,1030973044690,10420,10570,10202,59 %EUR
23/03/20200,1006853652860,10030,10240,0997-2,33 %EUR
24/03/20200,10761078152440,10450,10840,10246,9580 %EUR
25/03/20200,10901289419220,110,11770,10571,3010 %EUR
26/03/20200,1099720941140,10730,11060,10650,8260 %EUR
27/03/20200,1055565680450,10910,11090,1051-4,0040 %EUR
30/03/20200,1052557044020,10660,10660,1007-0,2840 %EUR
31/03/20200,1025815284340,10600,10740,1025-2,5670 %EUR
01/04/20200,10779605900,10120,10280,10-2,4390 %EUR
02/04/20200,09401282621610,10040,10180,0938-6 %EUR
03/04/20200,08911092612200,09550,09570,0890-5,2130 %EUR
06/04/20200,0914834328040,09130,09280,08952,5810 %EUR
07/04/20200,09671431560190,09300,10020,09255,7990 %EUR
08/04/20200,0985752508010,09750,09870,09401,8610 %EUR
09/04/20200,10301053987180,10020,10340,09954,5690 %EUR
13/04/20200,10301053987180,10020,10340,09954,5690 %EUR
14/04/20200,10631023848530,10550,10800,10353,2040 %EUR
15/04/20200,09881217087740,10720,10720,0956-7,0560 %EUR
16/04/20200,0959832244090,09960,10090,0951-2,9350 %EUR
17/04/20200,0985628598520,09850,10100,09752,7110 %EUR
20/04/20200,0976510557940,09900,10020,0934-0,9140 %EUR
21/04/20200,0920594821670,09620,09620,0920-5,6410 %EUR
22/04/20200,0939365850930,09310,09460,09302,0650 %EUR
23/04/20200,0964566535640,09500,09660,09392,6620 %EUR
24/04/20200,0945626334900,09500,09560,0925-1,9710 %EUR
27/04/20200,0938469469190,09600,09600,0931-0,7410 %EUR
28/04/20200,0959726732260,09400,09650,09342,2390 %EUR
29/04/20200,1010987482050,09660,10100,09565,3180 %EUR
30/04/20200,10201308311130,10130,10420,09900,99 %EUR
01/05/20200,10201308311130,10130,10420,09900,99 %EUR
04/05/20200,0975598299440,09950,09950,0972-4,4120 %EUR
05/05/20200,0978779087550,09900,10020,09620,3080 %EUR
06/05/20200,0955539320960,09840,09840,0951-2,3520 %EUR
07/05/20200,0954414516690,09570,09620,0950-0,1050 %EUR
08/05/20200,0952306712900,09600,09630,0942-0,21 %EUR
11/05/20200,0929469974580,09600,09600,0922-2,4160 %EUR
12/05/20200,0925382092940,09300,09410,0923-0,4310 %EUR
13/05/20200,0888738172000,09220,09230,0886-4 %EUR
14/05/20200,0854896748600,08900,09040,0846-3,8290 %EUR
15/05/20200,0871573932630,08710,08920,08671,9910 %EUR
18/05/20200,0934708900400,08940,09390,08897,2330 %EUR
19/05/20200,0917929066190,09470,09680,0912-1,82 %EUR
20/05/20200,0935857046820,09170,09460,08881,9630 %EUR
21/05/20200,0920963902930,09150,09360,0906-1,6040 %EUR
22/05/20200,0907779924960,09070,09200,09-1,4130 %EUR
25/05/20200,0913432142050,09140,09220,09090,6620 %EUR
26/05/20200,0968938116600,09220,09690,09226,0240 %EUR
27/05/20200,09981392396390,09690,10120,09673,0990 %EUR
28/05/20200,10111081106390,10110,10370,10041,3030 %EUR
29/05/20200,0985944093180,10060,10060,0971-2,5720 %EUR
01/06/20200,0985944093180,10060,10060,0971-2,5720 %EUR