Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
13/05/2022	35,61	969182	35,79	35,9950	35,56	-0,1680 %	USD
16/05/2022	35,6650	1268935	35,95	36	35,4450	-0,6270 %	USD
17/05/2022	35,31	2149315	35,58	35,55	34,44	-0,9260 %	USD
18/05/2022	32,34	2421876	35,58	35,0450	32,17	-8,4110 %	USD
19/05/2022	31,74	2024573	32	32,0850	31,3150	-1,8250 %	USD
20/05/2022	31,73	2218600	32,02	32,05	31,0150	-0,0320 %	USD
23/05/2022	32,34	1720533	32,16	32,75	31,93	1,9550 %	USD
24/05/2022	32,87	1074462	32,41	32,9650	32,17	1,6390 %	USD
25/05/2022	32,76	1445395	32,9050	32,93	32,52	-0,3650 %	USD
26/05/2022	32,99	1392091	32,72	33,4450	32,7050	0,6710 %	USD
27/05/2022	33,12	1777766	32,90	33,25	32,81	0,4240 %	USD
30/05/2022	33,12	1777766	32,90	33,25	32,81	0,4240 %	USD
31/05/2022	32,9550	1017493	32,90	33,0750	32,4031	-0,5880 %	USD
01/06/2022	32,50	1345129	32,90	32,93	31,97	-1,1860 %	USD
02/06/2022	32,30	1482845	32,50	32,64	31,32	-0,6770 %	USD
03/06/2022	32,03	1072880	32,50	32,5150	31,96	-0,8970 %	USD
06/06/2022	32,2012	788492	32,27	32,41	31,91	0,6290 %	USD
07/06/2022	32,60	916054	31,84	32,61	31,79	1,2110 %	USD
08/06/2022	32,63	1178524	32,44	32,79	32,29	0,0920 %	USD
09/06/2022	32,21	932521	32,78	32,98	32,23	-1,3780 %	USD
10/06/2022	32,6396	1150378	32,05	32,6950	31,84	1,2080 %	USD
13/06/2022	32,0050	1449886	32,05	32,46	31,8550	-1,7350 %	USD
14/06/2022	31,80	1558673	31,98	32,2990	31,4144	-0,6250 %	USD
15/06/2022	31,95	1721306	32	32,32	31,6250	0,4720 %	USD
16/06/2022	31,80	1322163	31,64	32,0250	31,10	-0,5630 %	USD
17/06/2022	31,36	1404015	31,92	32,10	31,07	-1,2280 %	USD
20/06/2022	31,36	1404015	31,92	32,10	31,07	-1,2280 %	USD
21/06/2022	32,33	1388708	31,72	32,48	31,4850	3,06 %	USD
22/06/2022	32,47	1181885	32,42	32,58	32,04	0,4020 %	USD
23/06/2022	33,05	1266789	32,54	33,3595	32,5250	1,8180 %	USD
24/06/2022	34,10	2733060	33,34	34,2599	33,24	2,3720 %	USD
27/06/2022	34,09	2148162	34,01	34,21	33,73	-0,0290 %	USD
28/06/2022	33,91	1404330	34,26	34,4250	33,85	-0,4110 %	USD
29/06/2022	34,3450	1729617	34,20	34,55	33,86	1,1930 %	USD
30/06/2022	34,21	2015197	34,32	34,52	33,99	-0,35 %	USD
01/07/2022	34,57	2561152	34,29	34,6750	34,14	0,9640 %	USD
04/07/2022	34,57	2561152	34,29	34,6750	34,14	0,9640 %	USD
05/07/2022	34,38	1594972	34,40	34,48	33,8750	-0,5210 %	USD
06/07/2022	34,79	1733752	34,55	34,97	34,27	1,2220 %	USD
07/07/2022	35,20	1566705	34,6850	35,25	34,52	1,1780 %	USD
08/07/2022	35,3050	1607326	35,40	35,81	35,1731	0,2980 %	USD
11/07/2022	35,5650	1761692	35,3250	35,7101	35,23	0,7220 %	USD
12/07/2022	35,64	1378619	35,66	36,07	35,55	0,2250 %	USD
13/07/2022	35,72	2443656	35,44	36,04	35,33	0,3370 %	USD
14/07/2022	33,1550	6730514	33,76	33,91	32,53	-7,2330 %	USD
15/07/2022	33,73	1849973	33,76	33,88	32,8504	1,75 %	USD
18/07/2022	33,4050	2130072	33,65	34,21	33,3425	-0,9640 %	USD
19/07/2022	33,44	1824037	33,59	33,81	33,3990	0,09 %	USD
20/07/2022	33,13	1094154	33,38	33,2150	32,8416	-0,9270 %	USD
21/07/2022	33,15	992342	33,01	33,34	32,96	0,06 %	USD
22/07/2022	33,6250	1173998	33,01	33,63	33,21	1,3410 %	USD
25/07/2022	33,85	1095508	33,56	34,13	33,51	0,6540 %	USD
26/07/2022	33,8250	1493040	33,56	33,91	33,3550	-0,1330 %	USD
27/07/2022	33,39	2888646	33,56	34,1899	32,84	-1,2710 %	USD
28/07/2022	33,98	1121809	33,31	34,1050	33,21	1,7970 %	USD
29/07/2022	34,18	1603937	33,70	34,24	33,60	0,5590 %	USD
01/08/2022	34,8250	1559501	33,70	35,04	34,17	1,7980 %	USD
02/08/2022	34,1250	996282	34,6250	34,6457	34,0650	-1,0870 %	USD
03/08/2022	34,30	827560	34,13	34,44	33,9350	0,5280 %	USD
04/08/2022	33,99	828119	34,23	34,47	33,94	-0,9040 %	USD
05/08/2022	34,4227	676596	33,98	34,44	33,80	1,3030 %	USD
08/08/2022	34,2750	626169	34,58	34,68	34,1850	-0,45 %	USD
09/08/2022	34,33	764496	34,50	34,53	34,12	0,1750 %	USD
10/08/2022	34,43	611733	34,44	34,61	34,2950	0,35 %	USD
11/08/2022	34,4550	643291	34,48	34,89	34,33	0,1310 %	USD
12/08/2022	34,3850	894776	34,53	34,60	34,14	-0,16 %	USD
15/08/2022	34,8950	1207810	34,41	34,98	34,16	1,4680 %	USD
16/08/2022	35,23	1057190	34,96	35,4650	34,89	0,9460 %	USD
17/08/2022	35,23	951427	35,24	35,62	35,17	-0,0280 %	USD
18/08/2022	35,3050	649809	35,24	35,32	34,85	0,2130 %	USD
19/08/2022	35,3950	732316	35,33	35,61	35,19	0,2980 %	USD
22/08/2022	35,16	946561	35,3350	35,38	35,03	-0,6780 %	USD
23/08/2022	35,20	811046	35,18	35,37	34,91	0,1420 %	USD
24/08/2022	35,5650	946357	35,19	35,60	35,03	1,0660 %	USD
25/08/2022	35,5950	466091	35,49	35,6150	35,29	0,1270 %	USD
26/08/2022	34,9250	583370	35,64	35,68	34,8950	-1,8410 %	USD
29/08/2022	35,0450	690145	35,64	35,3250	34,63	0,3870 %	USD
30/08/2022	34,7450	608974	35,64	35,08	34,6450	-0,8420 %	USD
31/08/2022	34,3850	1065774	34,8550	34,99	34,34	-1,05 %	USD
01/09/2022	34,3050	1211565	34,32	34,56	33,83	-0,2180 %	USD
02/09/2022	34,2250	1024682	34,54	34,83	34,0950	-0,2190 %	USD
05/09/2022	34,2250	1024682	34,54	34,83	34,0950	-0,2190 %	USD
06/09/2022	33,85	788380	34,20	34,3650	33,78	-1,0810 %	USD
07/09/2022	34,70	903309	33,93	34,75	33,81	2,5410 %	USD
08/09/2022	34,32	1288291	33,93	34,46	33,8650	-1,0950 %	USD
09/09/2022	31,75	750460	34,37	34,66	34,06	-7,4880 %	USD
12/09/2022	34,68	964756	34,37	34,92	34,3550	0,9020 %	USD
13/09/2022	33,65	991460	34,54	34,58	33,5950	-2,9140 %	USD
14/09/2022	33,40	1574228	33,58	33,67	33,1738	-0,7430 %	USD
15/09/2022	33,61	939021	33,37	33,7550	33,0050	0,78 %	USD
16/09/2022	33,82	1164126	33,53	33,9450	33,5205	0,5950 %	USD
19/09/2022	34,2450	786763	33,53	34,2650	33,75	1,2270 %	USD
20/09/2022	33,99	1150853	34,03	34,19	33,7350	-0,73 %	USD
21/09/2022	34,33	1602600	34,19	34,93	34,17	1,03 %	USD
22/09/2022	34,7664	1112515	34,37	34,9750	34,31	1,3010 %	USD
23/09/2022	34,38	951080	34,63	34,77	33,92	-1,0930 %	USD
26/09/2022	33,99	1317166	34,33	34,63	33,99	-1,0480 %	USD
27/09/2022	33,1250	1257422	34,07	34,34	33,11	-2,5740 %	USD
28/09/2022	33,46	1491552	33,33	33,6450	32,92	1,0270 %	USD
29/09/2022	33,26	1677575	33,33	33,6070	33,13	-0,6270 %	USD
30/09/2022	32,6531	1570276	33,41	33,57	32,62	-1,8250 %	USD
03/10/2022	32,90	2062013	33,17	33,17	32,4250	0,8270 %	USD
04/10/2022	33,9050	1603222	33,16	33,97	33,13	3,0230 %	USD
05/10/2022	33,78	1995268	34	34	33,05	-0,3830 %	USD
06/10/2022	32,58	2803285	34,23	34,70	32,3001	-3,6090 %	USD
07/10/2022	32,95	2349215	32,64	32,8950	32,3650	1,1980 %	USD
10/10/2022	33,5650	1846602	32,9326	33,80	32,86	2,1770 %	USD
11/10/2022	33,8850	1423113	33,57	34,0050	33,46	0,9380 %	USD
12/10/2022	33,5650	1441124	33,57	34,06	33,56	-0,9590 %	USD
13/10/2022	34,3750	1430667	33,37	34,5750	33,16	2,3670 %	USD
14/10/2022	34,29	1447470	34,45	34,70	34,2125	-0,2620 %	USD
17/10/2022	34,2597	1258616	34,45	34,67	33,9650	-0,0880 %	USD
18/10/2022	34,8950	1098037	34,67	34,90	34,46	1,8830 %	USD
19/10/2022	34,93	1014198	34,67	35,12	34,54	0 %	USD
20/10/2022	34,34	1404222	34,91	34,98	34,26	-1,6890 %	USD
21/10/2022	34,69	738219	34,38	34,79	34,25	0,96 %	USD
24/10/2022	35	1136626	34,99	35,19	34,73	0,8940 %	USD
25/10/2022	35,05	1025074	34,98	35,22	34,66	0,1430 %	USD
26/10/2022	35,24	1324902	34,98	35,51	34,77	0,5710 %	USD
27/10/2022	35,82	1507728	35,50	36,10	35,32	1,6460 %	USD
28/10/2022	36,6450	1444107	35,99	36,8188	35,85	2,4180 %	USD
31/10/2022	36,69	1135815	35,99	36,8450	36,43	0,1360 %	USD
01/11/2022	36,32	1054516	35,99	36,77	36,32	-1,0350 %	USD
02/11/2022	35,91	1190803	36,0150	36,76	35,84	-0,2780 %	USD
03/11/2022	35,76	977489	35,70	36,0950	35,52	-0,4180 %	USD
04/11/2022	35,97	1489277	35,89	36,21	35,61	0,5590 %	USD
07/11/2022	36,10	1246786	35,99	36,23	35,6950	0,3340 %	USD
08/11/2022	35,70	1184204	36,08	36,1750	35,53	-1,1080 %	USD
09/11/2022	35,5307	923155	35,6550	36,18	35,49	-0,4460 %	USD
10/11/2022	35,17	1522922	36,01	36,08	34,29	-1,0130 %	USD
11/11/2022	34,56	1917988	36,01	35,11	33,21	-1,79 %	USD
14/11/2022	33,98	2033639	36,01	34,96	33,9550	-1,6780 %	USD
15/11/2022	34,32	5304267	34,34	34,4250	33,86	1,06 %	USD
16/11/2022	35,04	4853355	34,34	35,14	34,55	1,92 %	USD
17/11/2022	34,9450	5444614	34,34	35,65	34,6550	-0,2710 %	USD
18/11/2022	35,96	6299423	34,34	36,16	35,36	2,9190 %	USD
21/11/2022	36,4050	4816388	36,11	36,4750	35,88	1,2660 %	USD
22/11/2022	36,58	4053319	36,65	36,8850	36,50	0,4950 %	USD
23/11/2022	36,88	2917943	36,70	36,91	36,49	0,82 %	USD
24/11/2022	36,88	2917943	36,70	36,91	36,49	0,82 %	USD
25/11/2022	37,17	1698468	36,70	37,16	36,9850	0,8140 %	USD
28/11/2022	37,04	2934379	36,70	37,34	37,0207	-0,2160 %	USD
29/11/2022	36,9550	3612852	36,8850	37,1050	36,68	-0,2290 %	USD
30/11/2022	37,9650	4323316	36,8850	37,99	36,78	2,7190 %	USD
01/12/2022	37,83	3042779	38,03	38,29	37,6601	-0,3950 %	USD
02/12/2022	38,11	3079678	37,83	38,14	37,7150	0,74 %	USD
05/12/2022	38,2550	5007024	37,64	38,2970	37,5550	0,38 %	USD
06/12/2022	37,55	6354305	37,64	37,99	37,3650	-1,83 %	USD
07/12/2022	38,2250	1333713	37,85	38,45	37,7750	1,7710 %	USD
08/12/2022	38,5050	1116408	38,13	38,54	38,0627	0,7190 %	USD
09/12/2022	38,02	902968	38,45	38,5550	37,9894	-1,2210 %	USD
12/12/2022	38,4650	1347518	38,19	38,5199	37,88	1,17 %	USD
13/12/2022	38,22	1199657	38,55	38,5999	37,9904	-0,65 %	USD
14/12/2022	38,4750	1116380	38,41	38,71	38,12	0,6410 %	USD
15/12/2022	38,34	1752081	38,28	38,42	37,92	-0,3640 %	USD
16/12/2022	38	1931669	38	38,26	37,61	-0,8090 %	USD
19/12/2022	38,16	1223125	38,05	38,5550	37,94	0,3950 %	USD
20/12/2022	38,62	2225081	38,20	38,5250	37,91	1,2850 %	USD
21/12/2022	38,81	1713926	38,67	39,06	38,5450	0,8310 %	USD
22/12/2022	38,80	944545	38,78	38,88	38,44	0,0520 %	USD
23/12/2022	38,7050	311504	38,80	38,82	38,61	-0,1420 %	USD
27/12/2022	39,02	1483301	38,96	39,16	38,83	0,4630 %	USD
28/12/2022	38,64	1106931	39,14	39,21	38,63	-0,9740 %	USD
29/12/2022	38,77	1677867	38,67	38,96	38,66	0,31 %	USD
30/12/2022	38,70	1433085	38,84	38,9550	38,5140	-0,1810 %	USD
02/01/2023	38,70	1433085	38,84	38,9550	38,5140	-0,1810 %	USD
03/01/2023	38,8150	1530175	38,63	38,84	38,30	0,2970 %	USD
04/01/2023	38,6450	1828382	38,72	38,8850	38,3506	-0,4760 %	USD
05/01/2023	39,97	3914421	39,67	40,7770	39,05	3,4150 %	USD
06/01/2023	40,92	2659260	40,4250	41,03	40,20	2,3770 %	USD
09/01/2023	40,4150	2131608	40,83	41,30	40,39	-1,3310 %	USD
10/01/2023	40,4350	2175203	40,51	40,7950	40,22	0,0370 %	USD
11/01/2023	40,52	1817710	40,64	40,7450	40	0,1980 %	USD
12/01/2023	40,12	1502626	40,52	40,65	39,9550	-0,9870 %	USD
13/01/2023	39,70	1527769	39,97	40,3550	39,78	-1,0720 %	USD
16/01/2023	39,70	1527769	39,97	40,3550	39,78	-1,0720 %	USD
17/01/2023	40,0350	1355199	39,84	40,3050	39,8850	0,3130 %	USD
18/01/2023	38,45	2044058	39,94	39,9756	38,2438	-3,9470 %	USD
19/01/2023	38,2650	1645408	38,50	38,5850	38,2250	-0,4810 %	USD
20/01/2023	37,75	2053635	38,41	38,34	37,4150	-1,3590 %	USD
23/01/2023	38,06	1636914	38,05	38,14	37,4050	0,2110 %	USD
24/01/2023	37,2550	2225734	37,48	37,65	37,19	-0,4680 %	USD
25/01/2023	37,1450	2527033	37,2250	37,4580	36,73	-0,3090 %	USD
26/01/2023	36,8450	2159281	37,05	37,05	36,49	-0,7940 %	USD
27/01/2023	36,4550	1441414	36,51	36,62	36,0650	-0,1510 %	USD
30/01/2023	36,98	1802761	36,58	37,10	36,52	1,4260 %	USD
31/01/2023	37,1950	1910670	37,2050	37,25	36,6850	0,6090 %	USD
01/02/2023	36,9150	1518687	37,11	37,3250	36,80	-0,7390 %	USD
02/02/2023	36,26	1769696	36,50	36,50	36,09	-1,7610 %	USD
03/02/2023	35,80	2080321	36,48	36,64	35,62	-1,2690 %	USD
06/02/2023	36,91	1295519	36,54	36,95	36,46	1,2620 %	USD
07/02/2023	36,2550	1597306	36,57	36,57	35,70	-1,7750 %	USD
08/02/2023	36,29	1616858	36,16	36,4250	36,07	0,0830 %	USD
09/02/2023	35,96	1566818	36,40	36,4525	35,68	-0,9090 %	USD
10/02/2023	36,3650	1590710	36,07	36,4350	35,9050	1,1260 %	USD
13/02/2023	36,80	1429077	36,40	36,83	36,2450	1,1820 %	USD
14/02/2023	36,0550	1496817	36,59	36,73	35,75	-1,9710 %	USD
15/02/2023	35,50	1299780	36,15	36,12	35,60	-1,5530 %	USD
16/02/2023	35,82	1291610	35,6850	35,96	35,57	-0,1670 %	USD
17/02/2023	36,43	1383545	35,97	36,5750	35,9246	1,7030 %	USD
20/02/2023	36,43	1383545	35,97	36,5750	35,9246	1,7030 %	USD
21/02/2023	36,35	1849577	36,60	36,66	35,82	-0,1650 %	USD
22/02/2023	36,26	1800783	36,41	36,85	36,2450	-0,2750 %	USD
23/02/2023	36,38	1207097	36,25	36,6750	36,1650	0,3590 %	USD
24/02/2023	36,5350	1461750	36,25	36,63	36,23	0,3980 %	USD
27/02/2023	36,7550	1360901	36,74	36,9350	36,6050	0,6160 %	USD
28/02/2023	36,41	1363898	36,64	36,82	36,40	-0,9520 %	USD
01/03/2023	35,7350	1526888	36,23	36,25	35,29	-1,8540 %	USD
02/03/2023	35,8450	1287554	35,74	36	35,70	0,2940 %	USD
03/03/2023	35,8350	1349358	35,68	36	35,28	-0,0420 %	USD
06/03/2023	35,91	1528913	35,73	35,9950	35,59	0,1950 %	USD
07/03/2023	35,8350	3679902	35,91	36,01	35,5050	-0,2090 %	USD
08/03/2023	35,89	3269430	35,88	36,15	35,6679	0,1670 %	USD
09/03/2023	35,07	2003840	35,80	36,04	34,8450	-2,3120 %	USD
10/03/2023	35,01	1343509	34,97	35,2550	34,84	-0,20 %	USD
13/03/2023	35,10	1604580	34,86	35,79	34,91	0,2570 %	USD
14/03/2023	35,48	1756875	35,30	35,70	35,21	1,0830 %	USD
15/03/2023	35,67	1182162	35,25	35,6750	35,08	0,5360 %	USD
16/03/2023	35,87	1229324	35,72	35,89	35,3615	0,5610 %	USD
17/03/2023	35,5250	2014452	35,82	35,93	35,2250	-0,9890 %	USD
20/03/2023	36,16	2531168	36	36,55	35,92	1,8020 %	USD
21/03/2023	36,4250	1531767	36,38	36,4350	35,9650	0,7610 %	USD
22/03/2023	36,32	2081880	36,51	37,02	36,32	-0,2750 %	USD
23/03/2023	36,56	3291383	36,30	36,72	36,14	0,6610 %	USD
24/03/2023	37,22	1409294	36,54	37,23	36,4877	1,7770 %	USD
27/03/2023	37,19	1310082	37,38	37,54	37,12	-0,0540 %	USD
28/03/2023	37,28	1716638	37,17	37,74	37,25	0,2420 %	USD
29/03/2023	37,56	1648432	37,45	37,83	37,34	0,7510 %	USD
30/03/2023	37,39	1439408	37,64	37,71	37,22	-0,4530 %	USD
31/03/2023	37,56	1841981	37,57	37,76	37,2950	0,4550 %	USD
03/04/2023	37,43	2321717	37,6950	37,7150	37,2550	-0,3460 %	USD
04/04/2023	37,86	2946675	37,48	37,66	37,1850	1,1220 %	USD
05/04/2023	38,27	4391592	37,58	38,9350	37,55	1,8360 %	USD
06/04/2023	38,3750	1796918	38,58	38,7750	38,04	0,2740 %	USD
10/04/2023	37,77	1733831	38,21	38,2999	37,50	-1,5890 %	USD
11/04/2023	37,9050	1404178	37,62	37,9981	37,52	0,8920 %	USD
12/04/2023	37,6150	1506433	37,78	37,8350	37,51	-0,7780 %	USD
13/04/2023	37,54	2279637	37,54	37,71	37,3150	-0,2130 %	USD
14/04/2023	37,04	2760611	37,35	37,41	36,84	-1,3320 %	USD
17/04/2023	37,27	1070158	37,16	37,3150	37	0,8110 %	USD
18/04/2023	37,20	1559793	37,11	37,2650	36,90	-0,1880 %	USD
19/04/2023	37,3450	1206146	37,37	37,37	36,97	0,39 %	USD
20/04/2023	37,40	929054	37,37	37,48	37,23	0,1340 %	USD
21/04/2023	37,46	1784686	37,58	37,6550	37,1450	0,16 %	USD
24/04/2023	37,7050	1394536	37,49	37,75	37,38	0,6810 %	USD
25/04/2023	38,14	2434790	37,85	38,45	37,7550	1,1130 %	USD
26/04/2023	37,60	2217454	37,84	38,15	37,7150	-1,4160 %	USD
27/04/2023	37,90	964449	37,40	37,91	37,31	1,0940 %	USD
28/04/2023	37,97	1497080	37,83	38,0850	37,7450	0,1850 %	USD
01/05/2023	38,22	1258179	37,93	38,3599	38,03	0,6850 %	USD
02/05/2023	38,45	1264626	38,20	38,50	37,88	0,6020 %	USD
03/05/2023	38,09	1813918	38,63	38,73	37,9050	-0,9360 %	USD
04/05/2023	37,62	2020757	38,1450	38,20	37,5011	-1,2340 %	USD
05/05/2023	37,81	680669	37,59	38,0250	37,40	0,5050 %	USD
08/05/2023	37,74	836084	37,64	38,0450	37,53	-0,2120 %	USD
09/05/2023	37,82	1587682	37,80	37,98	37,5650	0,2120 %	USD
10/05/2023	36,74	3795097	37,90	37,93	36,4950	-2,83 %	USD
11/05/2023	36,4950	2927717	36,69	36,76	36,09	-0,6940 %	USD
12/05/2023	36,7410	1186810	36,58	36,7967	36,52	0,66 %	USD
15/05/2023	36,5410	1141464	36,58	36,87	36,3450	-0,5690 %	USD
16/05/2023	36,44	2201479	36,48	36,6250	36,0650	-0,2740 %	USD
17/05/2023	36,69	2167550	36,48	36,71	36,10	0,6860 %	USD
18/05/2023	35,7990	1631490	36,46	36,49	35,63	-2,4280 %	USD
19/05/2023	35,8490	1602396	35,77	36,09	35,54	0,1370 %	USD
22/05/2023	35,3990	1952912	35,81	35,83	35,1001	-1,23 %	USD
23/05/2023	35,2290	1401270	35,81	35,5550	35,20	-0,4550 %	USD
24/05/2023	35,06	1199079	35,2050	35,34	34,78	-0,4540 %	USD
25/05/2023	34,72	916403	34,76	34,93	34,5750	-0,97 %	USD
26/05/2023	34,84	1702926	34,76	34,91	34,3350	0,3170 %	USD
29/05/2023	34,84	1702926	34,76	34,91	34,3350	0,3170 %	USD
30/05/2023	34,28	2033384	34,55	34,8750	34,2450	-1,6070 %	USD
31/05/2023	34,28	2033384	34,55	34,8750	34,2450	-1,6070 %	USD
01/06/2023	34,42	3258586	34,4750	35,1050	34,26	-1,2910 %	USD
02/06/2023	35,1350	2687504	34,37	35,24	34,2819	2,0770 %	USD
05/06/2023	35,02	1118329	35,15	35,60	34,91	-0,3130 %	USD
06/06/2023	34,3150	1460171	35,15	35,06	34,0750	-2,0130 %	USD
07/06/2023	34,11	1916336	33,70	34,2350	33,40	-0,6120 %	USD
08/06/2023	34,47	947121	34,1750	34,47	34,0050	1,0850 %	USD
09/06/2023	34,38	970974	34,1750	34,5950	34,2250	-0,2320 %	USD
12/06/2023	34,3250	1266220	34,1750	34,4650	33,85	-0,16 %	USD
13/06/2023	34,4950	1317265	34,43	34,50	33,94	0,51 %	USD
14/06/2023	34,95	2671995	34,70	35,10	34,4550	1,3340 %	USD
15/06/2023	34,7850	1219505	35,07	35,10	34,54	-0,4720 %	USD
16/06/2023	34,64	1310989	35,07	35,06	34,52	-0,4310 %	USD
19/06/2023	34,64	1310989	35,07	35,06	34,52	-0,4310 %	USD
20/06/2023	34,24	1176714	34,63	34,75	34,24	-1,1550 %	USD
21/06/2023	34,40	1010920	34,27	34,6050	34,03	0,4670 %	USD
22/06/2023	34,3850	739676	34,5350	34,6350	34,31	-0,0150 %	USD
23/06/2023	34,0750	1247511	34,5350	34,65	34,05	-0,9160 %	USD
26/06/2023	34,29	1250964	34,08	34,29	33,61	0,5870 %	USD
27/06/2023	34,2350	1241780	34,3850	34,50	34,1610	-0,1310 %	USD
28/06/2023	33,0550	2206920	33,56	33,50	32,89	-3,4610 %	USD
29/06/2023	33,31	1974041	32,78	33,36	32,72	0,7870 %	USD
30/06/2023	33,70	1405814	33,42	33,79	33,27	1,1710 %	USD
03/07/2023	34,29	1068712	33,59	34,38	33,5750	1,69 %	USD
04/07/2023	34,29	1068712	33,59	34,38	33,5750	1,69 %	USD
05/07/2023	33,6650	1904291	33,36	33,7650	33,2350	-1,2470 %	USD
06/07/2023	33,43	1658139	33,36	33,71	33,36	-0,7130 %	USD
07/07/2023	33,23	1243191	33,35	33,5650	33,22	-0,5980 %	USD
10/07/2023	32,92	1396846	33,35	33,3750	32,87	-0,9030 %	USD
11/07/2023	33,12	2207479	32,97	33,17	32,7950	0,6380 %	USD
12/07/2023	32,96	1695870	32,97	33,21	32,83	-0,4830 %	USD
13/07/2023	33,16	3066777	33,1250	33,60	32,8550	0,5460 %	USD
14/07/2023	32,92	2869787	33,1250	33,06	32,18	-0,7240 %	USD
17/07/2023	32,69	2290937	32,29	32,63	32,2550	-0,6380 %	USD
18/07/2023	32,46	2527219	32,32	32,60	32,05	0,5580 %	USD
19/07/2023	32,57	1734407	32,32	32,7050	32,35	1,18 %	USD
20/07/2023	33,10	1445685	32,32	33,1350	32,50	1,6270 %	USD
21/07/2023	33,29	1641485	33,08	33,3750	33,0050	0,5740 %	USD
24/07/2023	33,2550	1193220	33,08	33,48	33,16	-0,1050 %	USD
25/07/2023	33,3250	1584035	33,08	33,46	33,13	0,1950 %	USD
26/07/2023	33,17	1596013	33,08	33,5488	33,14	-0,48 %	USD
27/07/2023	33,10	1576916	33,08	33,39	33,0750	-0,2110 %	USD
28/07/2023	33,0250	1284112	33,04	33,1350	32,80	0,8090 %	USD
31/07/2023	32,82	1385230	32,99	33,0450	32,61	-0,6360 %	USD
01/08/2023	32,57	1262215	32,93	32,9850	32,4034	-0,7310 %	USD
02/08/2023	32,8450	1154803	32,57	33,23	32,51	0,8440 %	USD
03/08/2023	32,51	1123797	32,77	32,8447	32,49	-1,0050 %	USD
04/08/2023	32,30	1032234	32,53	32,7550	32,24	-0,6460 %	USD
07/08/2023	32,10	930212	32,36	32,5050	32,09	-0,65 %	USD
08/08/2023	31,22	2008162	32,09	32,11	31,13	-2,7410 %	USD
09/08/2023	31,2750	1201705	31,15	31,5050	31,0650	0,1760 %	USD
10/08/2023	31,0450	1071889	31,27	31,4650	30,94	-0,7510 %	USD
11/08/2023	31,2750	801918	31,12	31,2870	30,99	0,6920 %	USD
14/08/2023	30,9090	1350081	31,12	31,2870	30,88	-1,1860 %	USD
15/08/2023	30,69	2545929	30,8050	30,89	30,23	-0,68 %	USD
16/08/2023	30,0250	1748015	30,31	30,40	29,9550	-0,8750 %	USD
17/08/2023	29,9350	1286803	30,31	30,16	29,8520	-0,3160 %	USD
18/08/2023	30,19	1385103	30,31	30,41	29,88	0,8010 %	USD
21/08/2023	29,79	2111549	30,05	30,12	29,48	-1,3250 %	USD
22/08/2023	29,79	1476300	29,74	29,87	29,5750	0 %	USD
23/08/2023	29,6150	1288572	29,74	29,9750	29,56	-0,4870 %	USD
24/08/2023	29,66	1314655	29,74	29,96	29,57	0,1690 %	USD
25/08/2023	30,03	1435423	29,82	30,1550	29,65	1,2470 %	USD
28/08/2023	30,33	1635393	29,82	30,3750	30,08	1,0330 %	USD
29/08/2023	30,2850	1189897	30,52	30,55	30,04	-0,0820 %	USD
30/08/2023	30,12	1280458	30,38	30,4550	30,11	-0,5280 %	USD
31/08/2023	29,88	1156167	30,26	30,31	29,84	-0,7640 %	USD
01/09/2023	29,32	1323433	30,26	30,31	29,27	-1,8740 %	USD
04/09/2023	29,32	1323433	30,26	30,31	29,27	-1,8740 %	USD
05/09/2023	29,14	1427829	30,26	29,56	29,06	-0,6140 %	USD
06/09/2023	29,06	1285764	30,26	29,30	29	-0,3090 %	USD
07/09/2023	28,8890	1541807	30,26	29,34	28,80	-0,5540 %	USD
08/09/2023	29,1025	1009345	30,26	29,12	28,82	0,77 %	USD
11/09/2023	29,05	1375184	29,06	29,54	28,89	-0,1720 %	USD
12/09/2023	28,62	2709292	29,13	29,13	28,35	-1,4460 %	USD
13/09/2023	28,57	1221577	28,68	28,72	28,35	-0,21 %	USD
14/09/2023	29,07	2370929	28,68	29,07	28,61	1,75 %	USD
15/09/2023	28,94	1690719	29	29,3305	28,89	-0,4130 %	USD
18/09/2023	28,72	1554513	28,96	29,3305	28,45	-0,76 %	USD
19/09/2023	28,70	1366563	28,80	28,8550	28,5950	-0,07 %	USD
20/09/2023	28,92	1246903	28,81	29,04	28,6702	0,8020 %	USD
21/09/2023	29,03	1468127	28,95	29,31	28,8050	0,38 %	USD
22/09/2023	28,8650	1245717	29	29,0650	28,8050	-0,5680 %	USD
25/09/2023	28,29	1457987	28,65	28,71	28,2650	-1,9750 %	USD
26/09/2023	28,01	1310249	28,65	28,3450	28,01	-0,99 %	USD
27/09/2023	27,54	1735125	27,93	28,06	27,3612	-1,6780 %	USD
28/09/2023	27,4350	2387634	27,55	27,6450	27,27	-0,3810 %	USD
29/09/2023	27,42	1633473	27,55	27,63	27,2950	-0,0730 %	USD
02/10/2023	26,79	2553032	27,55	27,3750	26,6250	-2,2980 %	USD
03/10/2023	26,53	2521563	26,6850	26,7750	26,3650	-0,9710 %	USD
04/10/2023	26,53	2859291	26,6850	26,5950	26,22	0 %	USD
05/10/2023	26	3947299	26,53	27,05	25,7615	-1,9980 %	USD
06/10/2023	26,41	5303812	26,0350	26,63	25,16	1,5770 %	USD
09/10/2023	27,59	6366400	26,0350	27,6350	26,42	4,4680 %	USD
10/10/2023	27,53	2708439	26,46	27,94	27,34	-0,2170 %	USD
11/10/2023	27,36	2744261	27,68	27,79	27,1750	-0,6180 %	USD
12/10/2023	26,63	2945374	27,38	27,44	26,51	-2,6680 %	USD
13/10/2023	27,57	2988725	26,8450	27,72	26,51	3,53 %	USD
16/10/2023	27,76	2677549	27,7550	28,0050	27,45	0,6890 %	USD
17/10/2023	27,68	1901013	27,67	27,95	27,5450	-0,2880 %	USD
18/10/2023	27,38	2816992	27,75	27,93	27,3050	-1,0840 %	USD
19/10/2023	27,15	1845907	27,31	27,55	27,13	-0,84 %	USD
20/10/2023	26,99	1529967	27,31	27,44	26,99	-0,5890 %	USD
23/10/2023	26,69	2000113	26,96	27,18	26,6225	-1,1120 %	USD
24/10/2023	27,07	1998591	26,72	27,1450	26,68	1,4240 %	USD
25/10/2023	27,75	2744516	27,10	27,78	27,0202	2,5120 %	USD
26/10/2023	27,67	1776243	27,71	27,9650	27,48	-0,2880 %	USD
27/10/2023	27,2099	1130478	27,56	27,69	27,1450	-1,6630 %	USD
30/10/2023	27,23	1492602	27,33	27,4503	27,11	0,1470 %	USD
31/10/2023	27,36	1949851	27,39	27,49	27,2050	0,4770 %	USD
01/11/2023	26,98	1522028	27,16	27,2950	26,96	-0,1110 %	USD
02/11/2023	27,67	1788082	27,14	27,70	27,07	2,5570 %	USD
03/11/2023	27,81	1438849	27,87	27,9750	27,5750	0,5060 %	USD
06/11/2023	27,43	1451655	27,74	27,75	27,4050	-1,3660 %	USD
07/11/2023	27,39	1143989	27,74	27,5350	27,2850	-0,1460 %	USD
08/11/2023	27,75	2105852	27,48	27,79	27,3450	1,3140 %	USD
09/11/2023	27,94	2037707	27,48	28,05	27,6950	0,6850 %	USD
10/11/2023	27,81	1460762	27,89	28,10	27,6450	-0,4650 %	USD
13/11/2023	27,57	1440877	27,77	27,96	27,51	-0,8630 %	USD
14/11/2023	28,02	1232194	27,72	28,16	27,7068	1,6320 %	USD
15/11/2023	28,15	1332597	28,04	28,30	28,0050	0,4640 %	USD
16/11/2023	28,08	1350823	28,19	28,2793	28,01	-0,2490 %	USD
17/11/2023	28,18	1028850	28,1850	28,29	27,89	0,3560 %	USD
20/11/2023	28,10	1468025	28,06	28,20	27,7650	-0,2840 %	USD
21/11/2023	28,20	1086490	28,14	28,3450	27,96	0,3560 %	USD
22/11/2023	28,33	1332711	28,14	28,47	28,1770	0,4610 %	USD
23/11/2023	28,33	1357827	28,14	28,47	28,1770	0,4610 %	USD
24/11/2023	28,24	562182	28,43	28,56	28,30	-0,3180 %	USD
27/11/2023	28,19	1341224	28,53	28,55	28,1250	-1,0530 %	USD
28/11/2023	28,22	1151510	28,53	28,31	28,08	0,1060 %	USD
29/11/2023	28,02	1384621	28,24	28,22	27,9550	-0,7090 %	USD
30/11/2023	28,29	1588188	28,24	28,32	27,8750	0,9640 %	USD
01/12/2023	28,36	1708451	28,07	28,3850	28,11	0,2470 %	USD
04/12/2023	28,96	1653445	28,07	29,0674	28,34	2,1160 %	USD
05/12/2023	28,76	1414479	28,07	29,06	28,7450	-0,6910 %	USD
06/12/2023	29,40	1544496	28,89	29,4850	28,85	2,2250 %	USD
07/12/2023	29,79	1725929	29,45	29,95	29,2250	1,3270 %	USD
08/12/2023	29,52	1395056	29,45	29,8650	29,4626	-0,9060 %	USD
11/12/2023	29,46	1657311	29,45	29,62	29,14	-0,2030 %	USD
12/12/2023	29,61	1615945	29,52	29,68	29,24	0,5090 %	USD
13/12/2023	30,44	1286557	29,61	30,54	29,57	2,8030 %	USD
14/12/2023	29,92	2948802	30,55	30,69	29,8550	-1,7080 %	USD
15/12/2023	29,33	1813068	30,55	29,88	29,2350	-1,9720 %	USD
18/12/2023	29,49	1569699	29,56	29,67	29,2350	0,5460 %	USD
19/12/2023	29,40	1856443	29,56	29,61	29,26	-0,3050 %	USD
20/12/2023	28,36	2544522	28,91	28,98	28,3250	-3,5370 %	USD
21/12/2023	28,47	1698506	28,44	28,53	28,1850	0,3880 %	USD
22/12/2023	28,66	1398207	28,58	28,91	28,48	0,6670 %	USD
26/12/2023	28,55	1316097	28,55	28,6750	28,41	-0,3840 %	USD
27/12/2023	28,45	1833762	28,5250	28,5250	28,28	-0,35 %	USD
28/12/2023	28,57	1664984	28,42	28,64	28,37	0,4220 %	USD
29/12/2023	28,6610	1754819	28,42	28,78	28,47	0,3190 %	USD
02/01/2024	29,53	2234837	28,42	29,68	28,63	3,0360 %	USD
03/01/2024	29,28	2628463	29,72	29,8450	29,2510	-0,8470 %	USD
04/01/2024	28,72	5929142	29,81	29,83	28,1850	-1,9130 %	USD
05/01/2024	28,21	4897967	28,64	28,72	28,0613	-1,7760 %	USD
08/01/2024	28,73	3555900	28,64	28,7750	28,09	1,8430 %	USD
09/01/2024	29,32	3483073	28,64	29,3350	28,49	2,0540 %	USD
10/01/2024	29,23	3354589	28,64	29,35	28,82	-0,3070 %	USD
11/01/2024	28,75	2838429	28,64	29,21	28,7150	-1,6420 %	USD
12/01/2024	28,95	1821156	28,64	29,0450	28,81	0,6960 %	USD
15/01/2024	28,95	1821156	28,64	29,0450	28,81	0,6960 %	USD
16/01/2024	28,58	3205859	28,64	29,07	28,49	-1,2780 %	USD
17/01/2024	28,91	1876499	28,46	29,18	28,41	1,1550 %	USD
18/01/2024	28,71	1404376	28,73	28,85	28,51	-0,6920 %	USD
19/01/2024	28,62	1532266	28,72	28,8450	28,33	-0,3130 %	USD
22/01/2024	28,73	2287126	28,50	28,82	28,3250	0,3840 %	USD
23/01/2024	29,41	2110185	28,85	29,52	28,85	2,3670 %	USD
24/01/2024	29,41	2526662	29,38	29,64	29,23	0 %	USD
25/01/2024	29,68	1830424	29,59	29,82	29,28	0,9180 %	USD
26/01/2024	29,62	6492208	29,59	29,8750	29,50	-0,2020 %	USD
29/01/2024	29,20	1936900	29,30	29,37	29,16	-0,2390 %	USD
30/01/2024	29,44	2501264	29,19	29,4450	28,9750	0,8220 %	USD
31/01/2024	29,15	1942209	29,47	29,61	29,0750	-0,9850 %	USD
01/02/2024	29,65	1591897	29,04	29,69	28,87	1,7150 %	USD
02/02/2024	29,46	1847909	29,74	29,89	29,18	-0,6410 %	USD
05/02/2024	28,56	1986079	29,35	29,38	28,54	-3,0550 %	USD
06/02/2024	28,62	2625570	28,47	28,90	28,36	0,21 %	USD
07/02/2024	28,36	1336474	28,74	28,79	28,23	-0,9080 %	USD
08/02/2024	28,10	2057518	28,74	28,45	28,0025	-0,9170 %	USD
09/02/2024	27,40	2863176	27,96	27,99	27,0750	-2,4910 %	USD
12/02/2024	27,78	1352603	27,35	27,85	27,27	1,3870 %	USD
13/02/2024	27,29	1471221	27,35	27,93	26,9950	-1,7640 %	USD
14/02/2024	26,73	2059794	27,23	27,22	26,62	-2,0520 %	USD
15/02/2024	27,17	1558295	27,23	27,27	26,8650	1,6460 %	USD
16/02/2024	27,21	1530593	27,23	27,31	26,9250	0,1470 %	USD
19/02/2024	27,21	1530593	27,23	27,31	26,9250	0,1470 %	USD
20/02/2024	28,48	2536237	27,30	28,5950	27,25	4,6670 %	USD
21/02/2024	28,41	1426237	28,58	28,69	28,21	-0,2460 %	USD
22/02/2024	28,28	1485421	28,19	28,3050	27,69	-0,4580 %	USD
23/02/2024	28,30	1106264	28,19	28,51	28,07	0,0710 %	USD
26/02/2024	28,01	2358026	28,19	28,2850	27,94	-1,0250 %	USD
27/02/2024	27,97	1349503	28,16	28,37	27,8050	-0,1430 %	USD
28/02/2024	28,13	1282455	28,16	28,14	27,83	0,5720 %	USD
29/02/2024	28,08	2076778	28,16	28,3250	27,91	-0,1780 %	USD
01/03/2024	27,78	1759073	28,16	28,07	27,76	-1,0680 %	USD
04/03/2024	27,70	1895063	27,70	27,81	27,46	-0,2880 %	USD
05/03/2024	27,70	2220948	27,85	28,0410	27,57	0 %	USD
06/03/2024	27,95	1398323	27,92	28,1750	27,79	0,9030 %	USD
07/03/2024	27,80	1336975	27,92	28,06	27,54	-0,5370 %	USD
08/03/2024	28,13	1764615	27,80	28,2250	27,72	1,1870 %	USD
11/03/2024	28,53	1124069	27,80	28,5950	28,13	1,4220 %	USD
12/03/2024	28,44	1189523	27,80	28,68	28,28	-0,3150 %	USD
13/03/2024	28,35	1113964	28,63	28,69	28,20	-0,3160 %	USD
14/03/2024	27,90	1875939	28,19	28,31	27,77	-1,5870 %	USD
15/03/2024	28,07	1907571	28,19	28,2650	27,74	0,6090 %	USD
18/03/2024	28,22	2222642	28,04	28,2350	27,9750	0,5340 %	USD
19/03/2024	28,86	1961517	28,34	28,85	28,11	2,2680 %	USD
20/03/2024	28,84	2927955	29,10	29,38	28,7020	-0,0690 %	USD
21/03/2024	28,95	1923644	28,84	29	28,68	0,3810 %	USD
22/03/2024	28,99	2832849	28,84	29,11	28,8950	0,1380 %	USD
25/03/2024	29,09	1233261	28,84	29,14	28,8245	0,3450 %	USD
26/03/2024	28,91	1899934	28,84	29,2650	28,91	-0,6190 %	USD
27/03/2024	29,49	1712713	28,95	29,47	28,95	2,0060 %	USD
28/03/2024	29,64	1953349	29,67	29,76	29,50	0,5090 %	USD
01/04/2024	29,68	2440781	29,71	30,15	29,42	0,1350 %	USD
02/04/2024	29,55	2838957	29,81	29,90	29,54	-0,4380 %	USD
03/04/2024	29,06	2641707	29,81	29,47	29	-1,6580 %	USD
04/04/2024	30,66	6420880	31,10	31,39	30,11	5,5060 %	USD
05/04/2024	31,09	4579346	30,70	31,55	30,70	1,4690 %	USD
08/04/2024	31,28	2846437	31,17	31,49	31,0719	0,6110 %	USD
09/04/2024	31,28	1612407	31,32	31,32	30,8925	0 %	USD
10/04/2024	30,60	2468433	31,15	31,18	30,52	-2,1740 %	USD
11/04/2024	30	2753490	31,15	30,7332	29,95	-1,9610 %	USD
12/04/2024	29,31	1678337	29,97	30,02	29,27	-2,30 %	USD
15/04/2024	29,76	2226807	29,97	29,88	29,36	1,5350 %	USD
16/04/2024	30,01	2350171	29,97	30,06	29,5850	0,84 %	USD
17/04/2024	30,24	2223305	29,97	30,39	30,07	0,7660 %	USD
18/04/2024	30,36	1439711	29,97	30,41	29,8550	0,3970 %	USD
19/04/2024	30,62	1914694	30,43	30,8150	30,32	0,8560 %	USD
22/04/2024	31,10	1693328	30,68	31,16	30,70	1,5680 %	USD
23/04/2024	31,27	2651614	31,0750	31,52	31,03	0,5470 %	USD
24/04/2024	31,57	2260936	30,97	31,71	30,8670	0,9590 %	USD
25/04/2024	31,27	1965092	31,59	31,82	31,18	-0,95 %	USD
26/04/2024	31,08	1450075	31,22	31,4950	31,0750	-0,6080 %	USD
29/04/2024	30,94	1446163	30,8050	31,0350	30,78	0,6830 %	USD
30/04/2024	30,78	2357474	31	31,04	30,70	-0,5170 %	USD
01/05/2024	30,74	2743181	30,64	31,02	30,5650	-0,13 %	USD
02/05/2024	30,85	1564022	30,64	31,0950	30,7050	0,3580 %	USD
03/05/2024	30,59	1980794	30,64	30,90	30,5550	-0,8430 %	USD
06/05/2024	30,19	1755288	30,65	30,71	29,83	-1,3080 %	USD
07/05/2024	30,72	1125447	30,30	30,7550	30,30	1,7560 %	USD
08/05/2024	30,83	2081310	30,79	30,9350	30,68	0,3580 %	USD
09/05/2024	30,78	790075	30,83	30,8675	30,46	-0,1620 %	USD
10/05/2024	31,13	1028438	30,83	31,19	30,7550	1,1370 %	USD
13/05/2024	31,13	0	30,83	31,19	30,7550	1,1370 %	USD