DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
13/09/2022184,31827335187,63190,05183,5233-4,2050 %USD180194,70192,40
14/09/2022184,65853907187,63185,14181,92500,1840 %USD180195184,31
15/09/2022182,49824109184,50186,5409181,7050-1,17 %USD180,08190184,65
16/09/2022179,471453585179,79180,32177,7650-1,6550 %USD177,11188,77182,49
19/09/2022182,111135542177,02182,73176,83501,4710 %USD175,25189,88179,47
20/09/2022177,991045763180,52180,72176,3110-2,2620 %USD176,01178,70182,11
21/09/2022171,951684396179,87180,49171,90-3,3930 %USD171,60178,20177,99
22/09/2022170,551067399172,72174,58170,30-0,8140 %USD170171171,95
23/09/2022164,241743071168,45169,44161,74-3,70 %USD159,80174,66170,55
26/09/2022162,621421783168,45165,8889162,23-0,9860 %USD160,90174,50164,24
27/09/2022162,441061441168,45164,5680160,60-0,1110 %USD160163,21162,62
28/09/2022167,761455416168,45168,48163,543,2750 %USD160168,54162,44
29/09/2022166,081381756165,52166,57163,56-1,0010 %USD165,98166,10167,76
30/09/2022164,081082751165,52167,77163,89-1,0970 %USD160,50169,50165,90
03/10/2022171,231376511167,50173,3650164,084,3580 %USD00164,08
04/10/2022180,531692429174,20180,53174,185,4310 %USD00171,23
05/10/2022178,381247353176,70180,25176,2968-0,6960 %USD00179,63
06/10/2022178,8650993350177,31180,98176,890,2720 %USD00178,38
07/10/2022177,541078570176,15178,9550175,2001-0,71 %USD171,20181178,81
10/10/2022178,671130694178,08181,16176,070,6310 %USD00177,55
11/10/2022179,751090213178,03183,08176,670,6040 %USD00178,67
12/10/2022179,50901767179,58181,1150178,78-0,1390 %USD170,30181,64179,75
13/10/2022183,141837544179,58184,95172,70502,0280 %USD179,30185179,50
14/10/2022178,191120042179,58184,3050177,57-2,7030 %USD177,70185,70183,14
17/10/2022180,801408253182,30184,31179,221,4650 %USD179,10184178,19
18/10/2022183,521174163184,93185,50180,911,5040 %USD183,59183,71180,80
19/10/2022184,41937890184,93185,701820,4690 %USD183,43185,70183,55
20/10/2022180,541208038184,93185,74180,46-2,0990 %USD180,50180,53184,41
21/10/2022190,171396842179,73190,41179,216,0390 %USD190,16190,20179,34
24/10/2022191,301244269188,65192,12188,520,5680 %USD188194,50190,22
25/10/2022194,841081332188,65195,67188,941,85 %USD194,93195,08191,30
26/10/2022196,961541027198,14199,5565194,581,0880 %USD196,24199194,84
27/10/2022212,143971407209,42217,13207,377,7070 %USD211,42215,20196,96
28/10/2022219,47502203127212219,49211,213,4580 %USD219,32219,48212,14
31/10/2022216,021468536212218,8688215,01-1,5140 %USD216,02219,94219,34
01/11/2022218,57011113742218,51219,4687216,720,9750 %USD218,47218,61216,46
02/11/2022214,541236066218,51221,6961213,93-1,8120 %USD214,26217,06218,50
03/11/2022219,261594659218,51221,7850211,35812,20 %USD214,90222214,54
04/11/2022227,922208636224,02229,68223,60503,95 %USD227,71227,86219,26
07/11/2022228,581447386224,02229,12222,69500,32 %USD228,53228,57227,85
08/11/2022229,811773847228,25232,63226,750,5250 %USD224,60231,80228,61
09/11/2022225,572650579228,25229,05225,08-1,8450 %USD225,56225,58229,81
10/11/2022232,451497294228,25232,5850226,333,0640 %USD229,02235225,54
11/11/2022236,491469015228,25238,39231,99831,7380 %USD235,20238,50232,45
14/11/2022236,501378196228,25239,85234,500,0040 %USD236240236,49
15/11/2022234,375577452228,25239,40232,77-0,9010 %USD234,35234,38236,50
16/11/2022232,424127369233,98234,66230,8375-0,9250 %USD230234,82234,59
17/11/2022230,445570877233,98230,4150225,51-0,8520 %USD225,30233,23232,42
18/11/2022231,433999401233,98231,84227,630,43 %USD230,60231,66230,44
21/11/2022232,174379983233,98233,61228,270,32 %USD225,53232,57231,43
22/11/2022237,263746384233,93237,48233,382,1920 %USD230,87239232,17
23/11/2022236,923926449233,93239,63235,61-0,1430 %USD235,62238,05237,26
24/11/2022236,923926449233,93239,63235,61-0,1430 %USD235,62238,05236,93
25/11/2022235,701889631237,03237,17235,19-0,5150 %USD231,70237,50236,92
28/11/2022232,354035473237,03234,94231,5750-1,4210 %USD232,35232,37235,70
29/11/2022235,124022926233,32235,73231,551,2140 %USD230,26238232,30
30/11/2022236,414671149235,6750236,7462230,790,5490 %USD228,96237,81235,12
01/12/2022235,694060519236,67236,96232-0,3050 %USD230,90237,53236,41
02/12/2022236,134125122236,67238,44233,770,1870 %USD232,90236,13235,69
05/12/2022232,573049657236,67235,87232,3050-1,4970 %USD232,25240236,1050
06/12/2022228,296537474236,67233,01225,58-1,84 %USD228,26231,60232,57
07/12/2022228,981214311226,48229,84225,780,3020 %USD225230,58228,29
08/12/2022230,92984170230,95232,50229,620,8470 %USD230,78232,50228,98
09/12/2022227,29900827231,63232,68227,19-1,5720 %USD227,11227,64230,92
12/12/2022233,061145715227,70233,40227,022,5390 %USD232,81239227,29
13/12/2022235,491093438237,72237,91232,141,0430 %USD235,15235,45233,06
14/12/2022234,481093873235,93238,22233,14-0,4290 %USD232,50239,32235,49
15/12/2022230,661266337232,30232,93227,72-1,6290 %USD228,20232,10234,48
16/12/2022232,721567496228,77233,2150228,050,8930 %USD229,50234230,66
19/12/2022232,291222558233,97236,93230,93-0,1850 %USD230234,14232,72
20/12/2022235,141170006232,84235,72231,861,2270 %USD233,40235,70232,29
21/12/2022241,981750678238241,91237,662,9090 %USD241,44241,98235,14
22/12/2022237,541354933240,31240,80233,04-1,7330 %USD235,60237,82241,73
23/12/2022239,47361647237,06239,85236,500,8120 %USD239,43239,50237,54
27/12/2022243,141639755240,39245,02239,731,3630 %USD240,82243,46239,87
28/12/2022239,381086429243,3550243,82238,2750-1,5460 %USD239,15242,75243,14
29/12/2022240,20729652241,3750241,4150238,270,3430 %USD239,52241239,38
30/12/2022239,75564341239,50240,16237,71-0,1870 %USD237,65240240,20
02/01/2023239,75564341239,50240,16237,71-0,1870 %USD237,65240239,53
03/01/2023238,881045747239,77240,49236,25-0,2840 %USD238,67239,25239,56
04/01/2023241,361109178239,52242,12238,671,0380 %USD239,12241,50238,88
05/01/2023240,28994154240,18241,5350237,56-0,4470 %USD240241241,36
06/01/2023248,701744894243,25249,91242,333,5040 %USD247249,99240,28
09/01/2023246,621490310249,03250,96246-0,90 %USD246,31247248,86
10/01/2023250,511292360247,54250,83246,531,5770 %USD250,23250,84246,62
11/01/2023250,731108060251,07251,85247,12500,0880 %USD249,86251,07250,51
12/01/2023255,071589015251,99257,3799251,011,7310 %USD253,12255,34250,73
13/01/2023258,301241674256,50258,5750255,331,2660 %USD256258,66255,07
16/01/2023258,301241674256,50258,5750255,331,2660 %USD256258,66258,53
17/01/2023256,261707579258,85260,48255,91-0,8510 %USD256,01256,77258,46
18/01/2023252,821353197257,2750258,89252,0750-1,3420 %USD252,50253,87256,26
19/01/20232461513055250,50251,24244,31-2,2340 %USD244,09246251,62
20/01/2023249,721274554246,33249,91244,811,6150 %USD249,71251,68245,75
23/01/2023252,701062731250,89253,66249,271,1970 %USD249,67253,80249,71
24/01/2023257,611516943251,4950259,04249,751,9430 %USD257,18257,84252,70
25/01/2023258,441065307254,55259,1850254,320,3220 %USD255,30259,26257,61
26/01/2023262,121117913259,83262,22256,89131,4240 %USD259,49262,30258,44
27/01/2023264,541334758262,31266,04262,120,9230 %USD260,47264,83262,12
30/01/2023261,501468336263,34264,99261,31-1,1490 %USD261,39261,82264,54
31/01/2023252,294100815257,11257,39246,41-3,5220 %USD251,86253,14261,50
01/02/2023249,542738422251,73252,5350245,31-1,09 %USD246249,90252,29
02/02/2023244,902747542249,33249,53241,80-1,8590 %USD243,95245,14249,54
03/02/2023247,761899387243,73250,94243,12681,1680 %USD246,97247,74244,90
06/02/2023251,421447721248,37252,1150248,351,4770 %USD250251,72247,76
07/02/2023249,661830730250,7050251,95245,4450-0,70 %USD245,80249,96251,42
08/02/2023248,871033277248,69251,56247,08-0,3160 %USD247,10249,20249,66
09/02/2023246,281114173250,87251,97245,48-1,0410 %USD245246,53248,87
10/02/2023247,671370228246,69248,63244,640,5640 %USD245247,87246,28
13/02/2023248,151395910243,50248,38242,660,1940 %USD245,85249247,67
14/02/2023244,361074414247,05247,01241,65-1,5270 %USD243,52246,60248,15
15/02/2023248,70920657244,0750248,77243,22501,7760 %USD243,30249,62244,36
16/02/2023246,52891448246,84248,53244,57-0,8770 %USD246248,78248,70
17/02/2023247,791348274247,86250,86245,630,5150 %USD245250,17246,52
20/02/2023247,791348274247,86250,86245,630,5150 %USD245250,17247,72
21/02/2023240,711133160244,29248239,75-2,8570 %USD240,02244,32247,79
22/02/2023237,891348983241,10242,23236,43-1,1720 %USD236,35237,87240,71
23/02/2023237,951287133240,50240,82235,600,0250 %USD236240237,89
24/02/2023236,17860491234,83236,69233,02-0,7480 %USD235237,01237,95
27/02/2023239,98724131239,64241,25238,781,6130 %USD239,50241,60236,17
28/02/2023239,5572837110240,08241238,71-0,1760 %USD232241239,98
01/03/2023248,671892018242,09249,70241,593,8070 %USD246,60249,50239,55
02/03/2023252,181135147246,27252,49246,181,4120 %USD248,71252,50248,67
03/03/2023255,31977281252,39255,39249,911,2410 %USD253255,50252,18
06/03/2023253,981029945255,2850255,65251,63-0,5210 %USD252,88256255,31
07/03/2023246,141360704253,56254,75245,95-3,0870 %USD245,23252,30253,98
08/03/2023248,72739164247,7750251,11246,761,0480 %USD246251,50246,14
09/03/2023240,961051269248,77250,12240,6050-3,12 %USD240,39245,04248,72
10/03/2023227,012701596235,88238,13225,80-5,7890 %USD226,75231240,96
13/03/2023224,702231731222,50228,29221,55-1,0180 %USD223,58227227,01
14/03/2023225,671505865228,48229,59222,200,4320 %USD221,73229,26224,70
15/03/2023217,262428957219,39221,18212,57-3,7270 %USD217,13221,18225,67
16/03/2023218,711574444215,43219,74213,330,6670 %USD218220217,26
17/03/2023215,012170022217,40217,40211,43-1,6920 %USD213216,70218,71
20/03/2023220,311445835217,93221,87217,462,4650 %USD219222,32215,01
21/03/2023224,921321110224,39226223,662,0930 %USD218,37226220,31
22/03/2023219,951356385225,20226,59219,86-2,21 %USD218,37223,02224,92
23/03/2023219,441212487221,01225,30217,6007-0,2320 %USD216,70221219,95
24/03/2023217,011267708217,36217,43213,16-1,1070 %USD213220,80219,44
27/03/20232181422479214,44218,96213,92500,4560 %USD215221,77217,01
28/03/2023220,16786300217,81220,54217,710,9910 %USD218,48221,77218
29/03/2023223841896222,63223,22221,50091,29 %USD222224220,16
30/03/2023224,54860485225,35226,3440223,990,6910 %USD223,50225,88223
31/03/2023228,841089352226,50229,0550224,901,9150 %USD222,51232,56224,54
03/04/2023229,87967992230,45233,7850228,860,45 %USD228,86233,10228,84
04/04/2023217,451875033228,92229,27216,28-5,4030 %USD217,30217,64229,87
05/04/2023213,532020469216,15217,8791211,56-1,8030 %USD213,06216,70217,45
06/04/2023209,171999053212,77212,79208,94-2,0420 %USD208,50209,80213,53
10/04/2023215,531408036210,68216,07209,323,0410 %USD213216209,17
11/04/2023220,601721139216,18222,90216,232,3520 %USD219221,88215,53
12/04/2023220,501150651222,17223,2150219,90-0,0450 %USD218,80221,42220,60
13/04/2023221,67971489219,81222,18216,68500,5310 %USD220,13222,86220,50
14/04/2023223,68903536223,1050225,83221,440,9070 %USD221,01224,19221,67
17/04/2023225,24753710225,17226,9150224,300,6970 %USD225225,99223,68
18/04/2023225,201305220225,7850227,46224,06-0,0180 %USD223,73225,69225,24
19/04/2023224,65898096224,91225,15222,4212-0,2440 %USD222,90225225,20
20/04/2023222,271300554222,51224,22220,9450-1,0590 %USD220222,99224,65
21/04/2023220,271137134221220,9599217,50-0,3620 %USD219223,70221,07
24/04/2023223,431423628220,8550223,6850220,931,4350 %USD221,77224,97220,27
25/04/2023218,631052289222,47223,21218,27-2,1480 %USD218,30219223,43
26/04/2023216,191523287222,47220,39216,12-1,1160 %USD216217,36218,63
27/04/2023214,333493244210,74216,02204,06-0,86 %USD213214,85216,19
28/04/2023218,801877465213,28220,5550213,122,0860 %USD216,26221,10214,33
01/05/2023217,271233471219,73221,96216,53-0,6990 %USD216,26217,91218,80
02/05/2023215,151211455216,85216,68210,59-0,9760 %USD213,40217217,27
03/05/2023215,641147982214,86219,17214,860,2280 %USD214,05219,50215,15
04/05/2023210,381282237216,01216,93209,33-2,4390 %USD210,16210,58215,64
05/05/2023215,091221905213,68215,68212,402,2390 %USD212,50216210,38
08/05/2023214,791015145217,11218,05213,63-0,1390 %USD212,90216215,09
09/05/2023213,49943540212,61215,33211,95-0,6050 %USD213,05215,49214,79
10/05/2023213,171068198215,49215,99210,22-0,15 %USD210216,22213,49
11/05/2023210,031342596215,49210,25208,4150-1,4730 %USD209,50212213,17
12/05/2023209,54912936215,49212,55207,94-0,2330 %USD208,84210210,03
15/05/2023211,29780617215,49213,30209,170,8350 %USD210216209,54
16/05/2023207,201210032210,35210,2650207,05-1,9360 %USD206,29208,38211,29
17/05/2023212,101262249209,11213,8350208,662,3650 %USD211,55214207,20
18/05/2023214,721109185211,02215,66210,231,2350 %USD213,07215212,10
19/05/2023214,781842218219,46219,8894212,970,0280 %USD212,90215214,72
22/05/2023214,261138552214,16217,16211,89-0,2420 %USD212,38216214,78
23/05/2023212,711060419213,07215,24211,35-0,7230 %USD211,23214214,26
24/05/2023209,701142433211,82212,07209,22-1,4150 %USD209211,36212,71
25/05/2023209,98965548208,74211,7850208,600,1340 %USD208,32212209,70
26/05/2023211,80852206211,62213,2720210,20500,8670 %USD211,44212,20209,98
29/05/2023211,80852206211,62213,2720210,20500,8670 %USD211,44212,20211,74
30/05/2023209,901232369211,62212,89208,25-0,8970 %USD209,78212211,80
31/05/2023205,751232369211,62212,89208,25-0,8970 %USD209,78212205,75
01/06/2023209,071184447209,05210,57206,131,6140 %USD208210,55205,75
02/06/2023226,633616641209,05227,7750214,60508,3990 %USD226,54227,04209,07
05/06/2023222,471686644227,14227,25221-1,8360 %USD220,55224,08226,63
06/06/2023226,681350243221,51228,27221,451,8920 %USD226,22227,69222,47
07/06/2023235,552610713228236,3450226,333,9130 %USD234,63236,50226,68
08/06/2023234,451498990234,99236,28231,81-0,4670 %USD232,62236235,55
09/06/2023235,031062330234,99235,7262231,540,2470 %USD234,32235,86234,45
12/06/2023237,901654697235,13238,8850233,32011,2210 %USD236,64239235,03
13/06/2023245,442062129235,13246,68239,683,1690 %USD244,10246,32237,90
14/06/2023243,321409338235,13248,3171241,57-0,8640 %USD242247245,44
15/06/2023247,671086823244,06248,3782243,64501,7880 %USD243,81249243,32
16/06/2023244,541527562244,06250,89244,9750-1,2640 %USD244,21247,23247,67
19/06/2023244,541527562244,06250,89244,9750-1,2640 %USD244,21247,23245,31
20/06/2023241,151382092244,06243,2150240,55-1,68 %USD240,63244245,27
21/06/2023241,481209808238,52245,26238,03250,1370 %USD238,80243,41241,15
22/06/2023237,341034410238,52240,23235,95-1,7140 %USD237241,54241,48
23/06/2023234,441017333240,98235,86231,28-1,2220 %USD231,32236,80237,34
26/06/2023236,95823964235,35239,6225235,12501,0710 %USD235243,52234,44
27/06/2023240,69967001235,35240,83235,321,5780 %USD235,40241,50236,95
28/06/2023244,87900743239,61241,96237,891,7370 %USD239,80242,90240,69
29/06/2023244,24918751239,61246,8628241,370,98 %USD239,24247,32241,87
30/06/2023246,05827308246,64246,9344243,900,7410 %USD245,77249,98244,24
03/07/2023247,60442415246,64248,39245,380,63 %USD245,20247,95246,05
04/07/2023247,60442415246,64248,39245,380,63 %USD245,20247,95247,32
05/07/2023244,83750398246,64247,48244,1183-1,0110 %USD243,70248247,33
06/07/2023240,581266880242,34243,87238,87-1,7360 %USD238,10241,70244,83
07/07/2023245,181081282240,17247,77240,111,9120 %USD244247,50240,58
10/07/2023248,81951334244,3450249,27244,151,4810 %USD246,82249,50245,18
11/07/2023252,851451213249,96254,47249,871,6240 %USD251,96253,43248,81
12/07/2023253,601229823249,96257,64251,440,2970 %USD252,81259252,85
13/07/2023255,86809500249,96256,46252,740,8910 %USD246,28256,53253,60
14/07/2023255,62874416256,41256,15252,91-0,0940 %USD250256,56255,86
17/07/2023257,461189421256,41258,86252,010,72 %USD256259255,62
18/07/2023263,811634823256,41264,16256,94502,4660 %USD260,44264,30257,46
19/07/2023262,751134010256,41262,92259,700,0910 %USD259262,90262,51
20/07/2023261,09844727264,29265,40260,44-0,6320 %USD260,37262,70262,75
21/07/2023257,60972464261,64261,75257,51-1,3370 %USD257,32259,49261,09
24/07/2023259,37877044258,59262,44258,180,6680 %USD258,69259,58257,65
25/07/2023262,06792657258,59263,88259,661,0370 %USD260,01264,30259,37
26/07/2023258,321137452258,59262,53257,2850-1,4270 %USD256,90260,29262,06
27/07/2023258,301020449258,59261,10256,8226-0,0080 %USD257259,25258,32
28/07/2023260,43898773258,9450262,98259,00500,8250 %USD258262,42258,30
31/07/2023265,171477491262,75265,20261,721,82 %USD262,26265,33260,43
01/08/2023288,655565188272,41288,78270,508,8550 %USD287,03288,73265,17
02/08/2023287,573066143272,41293,88286,16-0,3740 %USD287,10288288,65
03/08/2023281,452101623285,47287,9399281,05-2,1280 %USD281,45283,72287,57
04/08/2023276,441773952283,2550283,35275,36-1,78 %USD275,10279,30281,45
07/08/20232821205317277,45281,90275,912,0110 %USD280,30282,50276,44
08/08/2023282,891315559278,03283,95274,780,44 %USD279,80285281,65
09/08/2023284,531478101284,55287,12283,900,58 %USD284,50286282,89
10/08/2023283,821284393284,63287,66281,2050-0,25 %USD281285,90284,53
11/08/2023285,22934866284,09286,04282,610,4930 %USD283,10285,90283,82
14/08/2023284,541065184284,2750285,60281,27-0,2380 %USD282,90285,37285,22
15/08/2023277,021296889282,59282,64277,05-2,6430 %USD276,44278,15284,54
16/08/2023274,511443481277,35281,68274,0850-1,0310 %USD273,91274,75277,37
17/08/2023275,171201707277,35279,55274,660,24 %USD274,45289274,51
18/08/2023273,941138776277,02275,69271,11-0,4470 %USD272,10277,70275,17
21/08/2023272,751082076274,5750276,23268,8250-0,3830 %USD269,80274,90273,80
22/08/2023270,20754609273,86274,1299269,73-0,9350 %USD270,12270,28272,75
23/08/2023273,03829585273,86273,75268,601,0470 %USD270,50273,75270,20
24/08/2023269,30672058271,26274,69269,20-1,3660 %USD268,91272,60273,03
25/08/2023272,56540914270,65273,62268,86681,2110 %USD271,70275269,30
28/08/2023274,79738777273,70276,9399273,03500,8180 %USD272,02280,08272,56
29/08/2023280,03961030274,99280,10273,54501,9070 %USD276,91280,40274,79
30/08/2023282,33635310274,99283,8099273,54500,8210 %USD278,70283280,03
31/08/2023281,13988545283,38284,8050280,88-0,4250 %USD278,70284,30282,33
01/09/2023286,251093712284,44287,07283,751,8210 %USD280287,08281,13
04/09/2023286,251093712284,44287,07283,751,8210 %USD280287,08286,20
05/09/2023281,631149002285,54289,41281,38-1,6140 %USD281,13283,82286,25
06/09/2023282,90767345280,42284,47279,06900,4510 %USD279,24284,30281,63
07/09/2023281,43734625280,69283,34277,6509-0,52 %USD278284,80282,90
08/09/2023282,28552162281,78283,3850279,120,3020 %USD280284,20281,43
11/09/2023282,05719711284,99284,9999279,95-0,0810 %USD281,01284,80282,28
12/09/2023281,81705105280,30284,7150279,8850-0,0850 %USD279,98285,60282,05
13/09/2023275,92993713280,30281,71273,0301-2,09 %USD272,32288,48281,81
14/09/2023282,561024118280,60283,1750277,832,4060 %USD280,52283,32275,92
15/09/2023279,151401917281,42281,87277,33-1,2070 %USD279,02279,31282,56
18/09/2023280,94612367278,81282,7150278,86500,6410 %USD278,90283,62279,15
19/09/2023279,67975286280,36283,44277,6725-0,4520 %USD278,10281280,94
20/09/2023278,611038342280,36286,5985278,1019-0,3790 %USD276,60281,60279,67
21/09/2023272,031030719275,95286,5985271,60-2,3620 %USD271,61280,54278,61
22/09/2023273,06801318272,04275,10271,610,3790 %USD272,57275,60272,03
25/09/2023274,27585241272,04274,83270,070,4430 %USD270,66275,60273,06
26/09/2023269,52856835271,57273,39269,15-1,7320 %USD260,67270,91274,27
27/09/2023272,71978924271,59274,23269,211,1840 %USD271,69274,26269,52
28/09/2023276,24923120271,59278,25272,271,2940 %USD267,73280272,71
29/09/2023273906949273,36279,08271,37-1,1730 %USD272,69275,50276,24
02/10/2023271,72732147273,36276,81270,24-0,4690 %USD269,01280273
03/10/2023268,97938024272,93273,58267,54-1,0120 %USD269271,70271,72
04/10/2023265,031354738270,9750267,7950262,7950-1,4650 %USD262,69267,30268,97
05/10/2023260,801154566267,28265,81260,43-1,5960 %USD260,09263,25265,03
06/10/2023266,041013480261,75268,4185258,272,0090 %USD264,50268,07260,80
09/10/2023271,30764760261,75271,61264,65081,9770 %USD268,55272,32266,04
10/10/2023273,21889255266,04275,0957271,84220,7040 %USD272,39275,32271,30
11/10/2023272,83727722274,86274,38269,90-0,1390 %USD267,80277,94273,21
12/10/2023269,61839361273,64273,80266,21-1,18 %USD269275,29272,83
13/10/2023267,94919803270,95273,9399266,10-0,6190 %USD263,51277,94269,61
16/10/2023270,79785901270,95273,9720269,591,0640 %USD268271,50267,94
17/10/2023272,651125744271,2050275,56268,620,6870 %USD268275270,79
18/10/2023259,222140997268,28269258,8873-4,9260 %USD259259,22272,65
19/10/2023252,891781982258,01260251,77-2,4420 %USD251,32255,20259,22
20/10/2023249,201410192258,01253,49248,1580-0,95 %USD247,35249,51251,59
23/10/2023247,321358235247,56251,61246,56-0,7540 %USD246,30252,10249,20
24/10/2023249,551123887247,56251,72247,250,9020 %USD247,50251,69247,32
25/10/2023244,941046214250,48250,77244,52-1,8470 %USD243,70247,39249,55
26/10/2023242,431859177245,69246,63240,42-1,0250 %USD240,09244244,94
27/10/2023240,01988371243,27243,9150239,6350-0,9980 %USD240,01240,08242,43
30/10/2023242,162070032241,21243,60239,221,5090 %USD241,63249,95238,56
31/10/2023226,056604195241,21230,53223,7761-6,6530 %USD225,30226,23242,16
01/11/2023231,832440011225,18232,65223,92442,5570 %USD231234,32226,05
02/11/2023239,121764645236239,59232,883,1450 %USD238239,21231,83
03/11/2023240,751903543241,9850244,2393238,180,6820 %USD239,91241,30239,12
06/11/2023238,281366167241,51242,92236,37-1,0260 %USD236,98240240,75
07/11/2023234,921803549235237,14233,67-1,41 %USD233235,35238,28
08/11/2023234,821270491235237,71234,4450-0,0430 %USD234,01242234,92
09/11/2023234,151328959237,1050239,20233,82-0,2850 %USD227,90234,62234,82
10/11/2023239,811110135235,4350240,152352,4170 %USD232250,75234,15
13/11/2023241,671397071238,70243,31238,96500,83 %USD240243,94239,68
14/11/2023247,861589705246,80249,5499244,692,5610 %USD247,29249,34241,67
15/11/2023251,091893509249,50252,9250248,621,3030 %USD250,85255247,86
16/11/2023248,211200580250,08252,8794246,6004-1,1470 %USD247,13249,36251,09
17/11/2023253,071150833249,43254,26250,04011,9580 %USD251,80255248,21
20/11/2023250,451171875252,52252,90248,66-1,0350 %USD249,68250,99253,07
21/11/2023249,41838432249,40249,8538248,32-0,4150 %USD248,70250,99250,45
22/11/2023246,011652836249,40247,63241,81-1,3630 %USD242,05246,75249,41
23/11/2023245,901866268249,40247,63241,81-1,4070 %USD242,05246,75245,90
24/11/2023247,35445976249,40248,81246,700,5450 %USD247247,36246,01
27/11/2023247,39719722249,40248,2150246,320,0120 %USD244,90252,50247,36
28/11/2023247,50920831249,40248,87246,050,0440 %USD247,42247,61247,39
29/11/2023249,45949443249,40251,58248,310,7880 %USD248251,50247,50
30/11/2023250,721032587250,26251,48247,92500,5090 %USD249,53251,70249,45
01/12/2023256,761460266251,4950257,44251,012,4090 %USD255,60258,30250,72
04/12/2023254,751168582251,4950255,52252,42-0,7830 %USD253,80258256,76
05/12/2023255,191237519253,99257,20253,980,1730 %USD253,20257,50254,75
06/12/2023255,971485124253,99261255,600,3060 %USD255,23256,16255,19
07/12/2023257,41990137258,04259,1950255,80970,5630 %USD256258,70255,97
08/12/2023259,50802152258,04261,622570,8120 %USD259,02260,47257,41
11/12/2023260,92908960259,82262,24259,500,5470 %USD260266,40259,50
12/12/2023261,431094901259,82262,49259,61500,1950 %USD260,04262,50260,92
13/12/2023262,381402190261,72268,22259,280,3630 %USD259,15272261,43
14/12/2023285,172850706272,39285,46270,556,4190 %USD283,91285,74267,97
15/12/2023285,741731005282,93286,79280,100,20 %USD284,56286285,17
18/12/2023285,711185083286,62288,8763284,57-0,01 %USD283,83289,32285,74
19/12/2023292,961463268286,62293,02286,172,5380 %USD290,60299,46285,71
20/12/2023289,401845344291,75298,26289,57-1,2150 %USD289,40294,40292,96
21/12/2023290,071493736291,75290,2901286,600,1240 %USD276,73294,40289,71
22/12/2023290,36765311290,39292,83288,930,10 %USD289293,01290,07
26/12/2023295,631051182291,70297,70291,00011,8150 %USD290,45297,45290,36
27/12/2023298,12815757295,63299,15294,730,8420 %USD294,60299295,63
28/12/2023296,88958912297,09299,19295,9720-0,4160 %USD291,20298,68298,12
29/12/2023295,6710804887297298,2350293,20-0,4070 %USD293,74296296,88
02/01/2024292,711105517293,94296,64291,36-1,0010 %USD291,20294295,67
03/01/2024284,301330076288,38288,9250283,3150-2,8730 %USD270290,15292,71
04/01/2024286,101162817284,13288,19283,790,6330 %USD283288,50284,30
05/01/2024288,931158459286,69290,91285,470,9890 %USD286,11290,79286,10
08/01/2024291,51957630286,69292,68285,240,8930 %USD290,99293288,93
09/01/2024292,29776163289,63292,322880,0140 %USD291,90292,47292,25
10/01/2024293,35789049292,06294,55291,46120,3630 %USD291,50300292,29
11/01/2024292,06901287294,87295,5950289,41-0,44 %USD289,75292,21293,35
12/01/2024290,41953773295,13295,83288,9350-0,5650 %USD288,40295,80292,06
15/01/2024290,41953773295,13295,83288,9350-0,5650 %USD288,40295,80290,35
16/01/2024287,231484663288,85290,2050285,6050-1,0950 %USD285288,13290,41
17/01/2024278,631699561278,51282,0150276,94-2,9940 %USD275279,47287,23
18/01/2024281,901110699279,99282,53277,66011,1740 %USD277,28283,20278,63
19/01/2024285,281173302281,8250286,07279,09361,6680 %USD282,88288,20280,60
22/01/2024288,67934127286,68290,45286,101,1880 %USD280291285,28
23/01/2024288,83911384290,49292,88287,520,0550 %USD287,84292,02288,67
24/01/2024290,681314328290,83292,5956288,340,6410 %USD288291,77288,83
25/01/2024300,772464400290,83303,31293,133,4710 %USD296,02301290,68
26/01/2024299,431245078301,08302,95298,66-0,4460 %USD297301300,77
29/01/2024303,25994181298,92303,67297,561,2760 %USD300,76304299,43
30/01/2024304,76934163298,92305,72300,510,4980 %USD302,92305,96303,25
31/01/2024300,31985299305,99305,70299,94-1,46 %USD298,15301,53304,76
01/02/2024307,691463520305,99308,07301,942,4570 %USD301,64308,85300,31
02/02/2024315,092380203305,99317,36305,99502,4050 %USD309,31318307,69
05/02/2024321,403559000334,94334,87315,912,0030 %USD319,60322,10315,09
06/02/2024322,721387329323,21327,42319,110,4110 %USD315323,12321,40
07/02/2024323,591248326323,21327,82321,100,27 %USD316328,97322,72
08/02/2024322794626324,84326,43321,4201-0,4910 %USD321,62327,64323,59
09/02/2024317,161211946321,62322,33315,57-1,5030 %USD315317,23322
12/02/2024321,631118153317,30323,09316,511,4090 %USD320,76325,04317,16
13/02/2024312,841061681315,52316310,83-2,7330 %USD310,94320321,63
14/02/2024316,71847899315,52317,85313,971,2370 %USD312,04322,98312,84
15/02/2024323,071016146316,23323,1050315,462,0080 %USD320323,40316,71
16/02/2024321,91710965323,72328,20321,481,6420 %USD321,84321,91321,91
19/02/2024321,91710965323,72328,20321,480 %USD321,84321,91321,91
20/02/2024313,741263079317,5850318,50312,74-2,5380 %USD313,43316,86321,91
21/02/2024317,14761715313,1250317,57313,131,0840 %USD316,93320,12313,74
22/02/2024322,09771521320,48323,35320,341,5610 %USD315323,51317,14
23/02/2024323,88705839320,48325,08322,050,5560 %USD313,13325,74322,09
26/02/2024325,38622572323,09327,21322,280,4630 %USD320,16329,95323,88
27/02/2024327,63691891327,05327,9450323,770,6910 %USD320329,29325,38
28/02/2024329,56595043327,05331,68327,240,5890 %USD328,95330,51327,63
29/02/2024333,96894711327,05334,89330,101,3350 %USD331,15335329,56
01/03/2024336,70661926333,84337,77333,66500,82 %USD336339,32333,96
04/03/2024338,65708197335,09340,26333,66500,5790 %USD337,50341,46336,70
05/03/2024333,40838294335,09338,99331,7401-1,55 %USD330,71335338,65
06/03/2024335,63569259336,63337,33334,160,63 %USD335,53339,17333,53
07/03/2024340,22715586338,47342,33338,431,3680 %USD333,65343335,63
08/03/2024339,19859418341,71344,50338,10-0,3030 %USD338,57343340,22
11/03/2024334,97841553337,5750338,1850331,53-1,2440 %USD330335,80339,19
12/03/2024337,24766457337,5750338,39332,740,6780 %USD334,15339334,97
13/03/2024341,52863973338,11343,10337,391,2690 %USD337,02344337,24
14/03/2024341,92987132338,11346,84338,940,1170 %USD338,83344,27341,52
15/03/2024346,971174566338,11347,29342,091,4770 %USD343,31348,04341,92
18/03/20243551101995348,33353,31348,112,3140 %USD350,54353,80346,97
19/03/2024353,90867922351,66353,94349,620,5680 %USD351,84354351,90
20/03/2024356,451305527351,68358,18348,140,7210 %USD356358,94353,90
21/03/2024364,561143615357,96365,20356,722,2750 %USD364,16365,25356,45
22/03/2024358,11923479364,99365,52357,86-1,7690 %USD355362,36364,56
25/03/2024355,95806584357,10358,80355,03-0,6030 %USD355,57360,49358,11
26/03/2024356,39643230356,83359,5870356,200,1240 %USD352,37360355,95
27/03/2024364,65765421356,83364,76357,87832,3180 %USD360365,01356,39
28/03/2024366,43860675364,23367,21363,710,4880 %USD364,20367,58364,65
01/04/2024363,74818451367,87367,84362,64-0,7340 %USD361,05365366,43
02/04/2024364,83781673367,87364,9750361,480,30 %USD364,28365,27363,74
03/04/2024375,651185993365,79376,04365,692,9660 %USD369,50376,34364,83
04/04/2024369,791224339377,61381,03368,99-1,5970 %USD369,75383,97375,79
05/04/2024379,30994878377,61381371,792,5720 %USD376381369,79
08/04/2024373,471231006377,61382,01372,89-1,5370 %USD372,86378,73379,30
09/04/2024371,90938453375,53377,16365,51-0,42 %USD369373,86373,47
10/04/2024372,071005626375,53372,62365,35670,0460 %USD370,26372,87371,90
11/04/2024371,98774579372,87373,37366,9320-0,0240 %USD370373,86372,07
12/04/2024365,63859838372,87372,8425362,68-1,7070 %USD361,37371,80371,98
15/04/2024364,16923475373,1250374,46362,1101-0,4020 %USD362,50367,44365,63
16/04/2024359,88989854362,82363,4550357,18-1,1070 %USD355,60364,25363,91
17/04/2024358,321031762362,92362,50352,88-0,4330 %USD356,25364,25359,88
18/04/2024357,93951906361,2750363,48356,1677-0,1090 %USD355362,97358,32
19/04/2024354,661173766357,96360,95352,2201-0,5520 %USD352,47355,33356,63
22/04/2024357,61969120357,96361,98353,240,8320 %USD353363354,66
23/04/2024363,25843200357,96365,52359,041,5770 %USD358,01374,94357,61
24/04/2024363,521415141359,66368,1650358,89500,0740 %USD360368363,25
25/04/20243383115128359,66341,90330,32-7,02 %USD335345363,52
26/04/2024343,381591367338,31345,48338,331,5920 %USD340349,80338
29/04/2024349,801015230338,31350,9499344,181,87 %USD346,08359,09343,38
30/04/2024334,571655956347,41347,77333,12-4,3540 %USD333,60339,99349,80
01/05/2024331,071518205347,41338,4550330,74-1,0460 %USD330331,07334,57
02/05/2024335,441002278333,70336,16329,251,32 %USD334338,05331,07
03/05/2024336,75829755338,74341,46334,980,3910 %USD335,90338,30335,44
06/05/2024342,10695598340,34342,5499339,701,5890 %USD340343,08336,75
07/05/2024345923217345348,53343,39500,8480 %USD344348,21342,10
08/05/2024344,50872906345346,27338,74-0,1450 %USD330348,21345
09/05/2024351,781456989345,70352,80345,482,1130 %USD345354,53344,50
10/05/2024354,79984726354,7250357,51353,52260,8560 %USD353,53357,60351,78
13/05/2024357,76979321354,79358,54354,370,8370 %USD356,48358,10354,79
14/05/2024358,18696559358,04360,50357,030,4210 %USD356,66361356,68
15/05/2024360,16896677362,03363,29358,180,5530 %USD358367358,18
16/05/2024350,721357930356,34358,77349,61-2,5890 %USD349352,99360,04
17/05/2024356,27926197351,96356,41351,561,5820 %USD353357350,72
20/05/2024362,751084469357,05364,4299354,771,8190 %USD360365356,27
21/05/2024359,07907379362,5150363,24357,53-1,0140 %USD358,06360,34362,75
22/05/2024355,941087286358,71359,19352,56-0,8720 %USD352,30365359,07
23/05/2024350,701289930359,86361,16348,79-1,4720 %USD344,14351,74355,94
24/05/2024348,90850466352,64353,84346,73-1,9780 %USD348,71348,72348,90
27/05/2024348,90850466352,64353,84346,730 %USD348,71348,72348,90
28/05/2024346,471080961349,60349,2317344,40-0,6960 %USD344,51347348,90
29/05/2024338,111343748344,42345,31337,75-2,4130 %USD335,70339346,47
30/05/2024339,251301628344,42344,55338,470,3370 %USD336343,87338,11
31/05/2024338,521583603339,28340,8850335,12-0,2150 %USD335,62342339,25
03/06/2024331,361980340341341,40325,7950-2,1150 %USD329343,87338,52
04/06/2024327,571345900329,0250330,20324,5001-1,1440 %USD323330,50331,36
05/06/2024329,331241915329,0250331,27326,700,5370 %USD326,87331327,57
06/06/2024328,29948535330,60331,03327,17-0,3520 %USD327,30329,99329,45
07/06/2024328,941079762326,48332,8799323,71760,1980 %USD327,80332,50328,29
10/06/2024329,61788109328,91331,91328,530,2040 %USD329,34330,77328,94
11/06/2024327,311199818328,91328,64323,7250-0,6980 %USD327,18329,50329,61
12/06/2024328,732365285333335,17326,040,4340 %USD328,73331327,31
13/06/2024326,361610360327,52327,89321,4850-0,7210 %USD323,70327,44328,73
14/06/2024321,46042136777327,52322,6750315,85-1,5010 %USD320323326,36
17/06/2024322,401467765320,87323,84318,910,2890 %USD319,19325321,47
18/06/2024325,141176611323,05325,553211,1420 %USD325,04325,05325,14
19/06/2024325,141176611323,05325,553210 %USD325,04325,05325,14
20/06/2024329,131388225325,36331,06324,871,2270 %USD329,04329,05329,13
21/06/2024327,845041657330,53330,53326,23-0,3920 %USD327,81327,85327,84
24/06/2024330673139329,36333,53326,260,6590 %USD329,91329,92330
25/06/2024327,401031897328,01329,24324,50-0,7880 %USD327,58327,59327,40
26/06/2024326,73616680326,25327,69323,95-0,2050 %USD326,64326,82326,73
27/06/2024327,46701791326,03329,15324,990,2230 %USD327,49327,66327,46
28/06/2024333,103207948328,51334,03328,321,7220 %USD333,21333,22333,10
01/07/2024329,08784336335,11335,11325,46-1,2070 %USD329,01329,06329,08
02/07/2024327,76627697328329,98325,60-0,4010 %USD327,75327,76327,76
03/07/2024330,61409254328,26331,35328,260,87 %USD330,73330,93330,61
04/07/2024330,61409254328,26331,35328,260 %USD330,73330,93330,61
05/07/2024328,35798082331,57333,33326,68-0,6840 %USD328,33328,34328,35
08/07/2024329,06594760330,36333,26327,140,2160 %USD328,87328,88329,06
09/07/2024326,06589120328,54330,10325,83-0,9120 %USD326,01326,02326,06
10/07/2024328,48892247326,10328,48321,870,7420 %USD328,34328,35328,48
11/07/2024331,13940314330334,43329,780,8070 %USD330,96330,97331,13
12/07/2024335,59678687335,08338,21333,941,3470 %USD335,52335,68335,59
15/07/2024345,77844531339,10347,87337,963,0330 %USD345,82345,93345,77
16/07/2024360,58870573346,83362,26345,554,2830 %USD360,68360,69360,58
17/07/2024357,80675877358,50362,19356,30-0,7710 %USD357,65357,66357,80
18/07/2024356,03977653356,50369,12355,77-0,4950 %USD356,07356,08356,03
19/07/2024347,63979000355,35355,35346,75-2,3590 %USD347,55347,56347,63
22/07/2024347,87602202347,99348,34341,510,0690 %USD347,66347,67347,87
23/07/2024344,17523048345,73347,89341,47-1,0640 %USD344,15344,43344,17
24/07/2024336,04912255342,95344,73335,45-2,3620 %USD336,01336,13336,04
25/07/2024344,30683069335,51348,18334,202,4580 %USD344,50344,51344,30
26/07/2024350,48448901348,64352,74347,151,7950 %USD350,70350,71350,48
29/07/2024344,53734160350,18351,14343,23-1,6980 %USD344,53344,62344,53
30/07/2024341,72654710343,40345,58338,8750-0,8160 %USD341,63341,79341,72
31/07/2024346,20719982345,35350,77340,891,3110 %USD346,29346,35346,20
01/08/2024331,52888022346,30349,26328,14-4,24 %USD331,20331,21331,52
02/08/2024320,87947871322,75323,31317,66-3,2120 %USD320,68320,87320,87
05/08/2024316,801003728308,20320,5550307,05-1,2680 %USD316,72316,73316,80
06/08/2024326,441102769314,19331,96310,513,0430 %USD326,26326,44326,44
07/08/2024325,80917770333,51335,09324,45-0,1960 %USD325,57325,58325,80
08/08/2024336,16629860330336,39327,613,18 %USD335,92335,98336,16
09/08/2024338,26459076336338,50332,740,6250 %USD338,36338,37338,26
12/08/2024336,03845126338,26339,69333,63-0,6590 %USD336,20336,21336,03
13/08/2024338,80443610337,18339,36333,730,8240 %USD338,54338,80338,80
14/08/2024337,59580542339,60341,67334,89-0,3570 %USD337,39337,50337,59
15/08/2024345,64908911343,94347,493412,3850 %USD345,75345,89345,64
16/08/2024343,48666619344,80345,52341,10-0,6250 %USD343,31343,48343,48
19/08/2024344,651119639343,68346,09343,320,3410 %USD344,55344,69344,65
20/08/2024343,30558319345345,75342,11-0,3920 %USD343,39343,40343,30
21/08/2024342,97439912344,58345,60341,90-0,0960 %USD343,08343,09342,97
22/08/2024342,36461228342,67345341,77-0,1780 %USD342,42342,67342,36
23/08/2024348,41620060344,97349,51343,091,7670 %USD348,35348,36348,41
26/08/2024351,16417003350354,32348,950,7890 %USD351,46351,47351,16
27/08/2024351,12378021350,35351,65347,10-0,0110 %USD351,05351,23351,12
28/08/2024348,20330971350,59354,31345,96-0,8320 %USD348,13348,39348,20
29/08/2024351,64454173351,22356,37347,520,9880 %USD351,77351,78351,64
30/08/2024356,101539503352,59356,233501,2680 %USD355,86356,08356,10
02/09/2024356,101539503352,59356,233500 %USD355,86356,08356,10
03/09/2024340,24868644352,21352,21338,60-4,4540 %USD340,37340,38340,24
04/09/2024336,75513296338,59340,70335,36-1,0260 %USD336,38336,39336,75
05/09/2024333,56503454336,02336,02330,56-0,9470 %USD333,66333,67333,56
06/09/2024329,36758756333,02338,40328,21-1,2590 %USD329,30329,34329,36
09/09/2024334,04665404333,91336,14333,081,4210 %USD334,06334,16334,04
10/09/2024334,16537233335,11335,11329,50500,0360 %USD334,08334,09334,16
11/09/2024333,8404730511332,97335,37326,12-0,0960 %USD333,71333,93334,16