DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
03/03/2022194,851818120193,49196,57192,341,1630 %USD
04/03/2022195,661675914191,45196,01190,31100,4160 %USD
07/03/2022196,703456904191,45203,50193,62330,5320 %USD
08/03/20222104147066203,9950214,88203,59266,7620 %USD
09/03/2022209,782185463203,9950213,60207,45-0,1050 %USD
10/03/2022211,791971971208,99217,50208,300,9580 %USD
11/03/2022214,831639692212,30217,77212,43551,4350 %USD
14/03/2022215,441427182216,33218,4825212,930,2840 %USD
15/03/2022216,461821663216,33217,38210,51500,4730 %USD
16/03/2022216,081879972217,73219,49212,33-0,1760 %USD
17/03/2022221,701293897215,21221,75215,322,6010 %USD
18/03/2022220,91907783219,61221,69218-0,3560 %USD
21/03/2022223,711059926221,21227,03502211,2670 %USD
22/03/2022223,08849574224,49225,85221,3375-0,2820 %USD
23/03/2022222,17738175222,12224,78221,88-0,2420 %USD
24/03/2022222,70913752222,54225221,510,2390 %USD
25/03/2022223,36580252222,54223,80221,140,5180 %USD
28/03/2022221,851015728222,54222,5129219,04-0,6760 %USD
29/03/2022221,041480935221,50221,43216,57-0,3650 %USD
30/03/2022223,081084355221,50225,8799220,75500,9230 %USD
31/03/2022222,821111223221,50225,18222,5850-0,1170 %USD
01/04/2022219,77873411224,22225,4438218,1650-1,3690 %USD
04/04/2022220,81792009219,28221,3295216,600,4730 %USD
05/04/2022216,021356896219,28222,37215,1550-2,1690 %USD
06/04/2022216,441299008219,28217,10213,54500,1940 %USD
07/04/2022215,90878561215,84216,31213,5599-0,1430 %USD
08/04/2022217,03851936215,85217,8750214,09820,5230 %USD
11/04/2022216,051005049217,10218,69215,76-0,4520 %USD
12/04/2022216,46763579215,80219,4790214,980,19 %USD
13/04/2022218,27698318216,97219,68216,400,7250 %USD
14/04/2022227,812293699216,97229,2150219,474,3710 %USD
18/04/2022229,921371704216,97234,34228,23500,9260 %USD
19/04/2022232,16964252230,63232,94227,570,9740 %USD
20/04/2022235,65981102177230,63236,37232,581,5070 %USD
21/04/2022235,65981102177230,63236,37232,581,5070 %USD
22/04/20222162329892229,37229,79215,6090-6,6790 %USD
25/04/2022216,701782876215,31216,98209,590,1850 %USD
26/04/2022210,521709274216,33218,20209,39-2,8520 %USD
27/04/2022213,961385504211,11215,55207,301,74 %USD
28/04/2022212,442838336207,66212,96202-0,71 %USD
29/04/2022210,541172297207,66217,21210,16-0,8940 %USD
02/05/2022212,07955233209,9750212,7650207,760,7270 %USD
03/05/2022213,62784517211,98215,3636210,790,7310 %USD
04/05/2022222,591165664214,47223,28213,82504,1990 %USD
05/05/2022214,8152801117222,35223,10213,7770-3,4930 %USD
06/05/2022214,65863204216,58217,01210,35-0,5930 %USD
09/05/2022206,29987305216,58212,03205,46-3,8950 %USD
10/05/2022202,991222380208,22209,52201,39-1,60 %USD
11/05/2022205,22881299208,22209,6050203,62221,0990 %USD
12/05/2022202,531191506203,89205,30199,2950-1,3060 %USD
13/05/2022203,5508591372204,98206,46202,940,2570 %USD
16/05/2022207,33759634205,08209,20203,701,4680 %USD
17/05/2022213,09903927205,08213,76209,142,8480 %USD
18/05/2022207,941833694213,56217,85207,5250-2,4170 %USD
19/05/2022206,76621317124205,69209,27201,7050-0,5640 %USD
20/05/2022197,822328655206,55206,63194,04-4,3240 %USD
23/05/2022204,151395179199,85205,47199,163,20 %USD
24/05/2022205,651000138203,17205,67201,30430,7350 %USD
25/05/2022209,311347606205,01210,09204,821,78 %USD
26/05/2022212,99760072211,17213,6250210,401,7580 %USD
27/05/2022217,14685248214,84217,40214,181,9480 %USD
30/05/2022217,14685248214,84217,40214,181,9480 %USD
31/05/2022216,69766793214,84218,09213,50-0,2070 %USD
01/06/2022217,57834953218,29219214,360,7970 %USD
02/06/2022220637846219,31220,79217,371,1170 %USD
03/06/2022222,90890352218,55224,10218,761,3180 %USD
06/06/2022223,63647626218,55224,7199222,250,3280 %USD
07/06/2022226,20665033222,31227,25221,651,1490 %USD
08/06/2022229,801803506222,31232,32224,75401,1890 %USD
09/06/2022223,671244943227,70228,2110223,63-2,6680 %USD
10/06/2022215,94899989219,50220,22215,26-3,4560 %USD
13/06/2022206,881455046219,50209,7450204,90-3,8570 %USD
14/06/2022206,69895011207,86209,70205,27-0,0920 %USD
15/06/2022206942878207,86208,65203,1761-0,3340 %USD
16/06/2022194,792126313201,25201,25193,25-5,4420 %USD
17/06/2022192,641943734196197,74190,8760-1,1040 %USD
20/06/2022192,641943734196197,74190,8760-1,1040 %USD
21/06/2022196,37960439197,26198,42193,901,9360 %USD
22/06/2022187,831613896197,26192,77187,7050-4,3490 %USD
23/06/2022178,652999440186,55187,23176,0545-4,8870 %USD
24/06/2022185,431990112181,48185,59179,373,7840 %USD
27/06/2022187,591396065187,95190,07185,821,1320 %USD
28/06/2022187,441420263189,74193,10187,44-0,08 %USD
29/06/2022183,48964501187,44187,49182,13-2,1130 %USD
30/06/2022178,761493667187,44182,14177,13-2,5720 %USD
01/07/2022178,641380354187,44181,32173,72-0,0670 %USD
04/07/2022178,641380354187,44181,32173,72-0,0670 %USD
05/07/2022173,761450821174,37174,42170,5950-2,5410 %USD
06/07/2022172,311294806174,37174,67169,30-0,8340 %USD
07/07/2022180,282430183182,28182,49176,33014,6250 %USD
08/07/2022178,991101729180,31181,19176,39-0,7160 %USD
11/07/2022175,021034380180,31179,76174,6350-2,2780 %USD
12/07/2022174,491004492174,36177,18172,66-0,3030 %USD
13/07/2022173,871111145172,54175,18171,90-0,3550 %USD
14/07/2022169,941065604172,54170,68167,08-2,26 %USD
15/07/2022173,3783832001172,54173,37169,202,0230 %USD
18/07/2022173,51969399176,2550176,70172,710,0750 %USD
19/07/2022179,491145423173,75179,6850172,88404,1790 %USD
20/07/2022179,97738662178,64180,75178,30500,3740 %USD
21/07/2022180,991134431178,64181,07176,480,5670 %USD
22/07/2022178,66735255178,64182,80177,3550-1,2870 %USD
25/07/2022181,81775833179,06182,60177,771,7860 %USD
26/07/2022181,19701049181,20183,65180,58-0,3410 %USD
27/07/2022185,25702206182,34186,18180,322,2180 %USD
28/07/2022187,841008558182,34189,52184,201,3980 %USD
29/07/2022198,251720222189,59199,49189,405,5420 %USD
01/08/2022194,861414944195,03197,19193,41-1,71 %USD
02/08/2022183,513961501187,7550189,44183,1850-5,8250 %USD
03/08/2022182,871985941183,24185,41181,60-0,3490 %USD
04/08/2022183,641034211183,24185,9311181,230,4210 %USD
05/08/2022185,39801547183,39186,09183,230,9530 %USD
08/08/2022185,811280608186,81187,96184,160,2270 %USD
09/08/2022186,031059826186,81187,87185,170,1180 %USD
10/08/2022190,72882680186,81191,52187,48522,5210 %USD
11/08/20221941076901193,05195,58191,931,72 %USD
12/08/2022196,84693757194,14196,97193,801,4640 %USD
15/08/2022195,95739552193,62196,51193,07-0,4520 %USD
16/08/2022197,5450836458194,97198,40194,950,8140 %USD
17/08/2022195,93652276194,22196,90193,87-0,8050 %USD
18/08/2022197,35823804194,22197,61195,24500,7250 %USD
19/08/2022195,60789444195,27197,20193,81-0,8870 %USD
22/08/2022191,76838442195,27193,93191,5512-1,9630 %USD
23/08/2022197,211115456192,26198,14192,512,8420 %USD
24/08/2022194,08927970197,16198,68193,46-1,5870 %USD
25/08/2022198,88708483197,16198,91194,572,4310 %USD
26/08/2022191,92941624199,54200,3677191,73-3,50 %USD
29/08/2022191,78708299190,05193,15189,02-0,0730 %USD
30/08/2022186,941155842191,50191,81184,5924-2,5240 %USD
31/08/2022184,71856837191,50188,02184,50-1,1930 %USD
01/09/2022182,441256703182,22183,21180,10-1,2290 %USD
02/09/2022180,83925734182,22185,74179,85-0,8820 %USD
05/09/2022180,83925734182,22185,74179,85-0,8820 %USD
06/09/2022180,66829857182,22183,66179,6052-0,0940 %USD
07/09/2022181,30869655179,37181,80178,20500,3540 %USD
08/09/2022182,80791272179,37183,28178,091,0730 %USD
09/09/2022189,20902403187,96189,76187,21503,3030 %USD
12/09/2022192,40818760187,96192,70190,611,5360 %USD
13/09/2022184,31827335187,63190,05183,5233-4,2050 %USD
14/09/2022184,65853907187,63185,14181,92500,1840 %USD
15/09/2022182,49824109184,50186,5409181,7050-1,17 %USD
16/09/2022179,471453585179,79180,32177,7650-1,6550 %USD
19/09/2022182,111135542177,02182,73176,83501,4710 %USD
20/09/2022177,991045763180,52180,72176,3110-2,2620 %USD
21/09/2022171,951684396179,87180,49171,90-3,3930 %USD
22/09/2022170,551067399172,72174,58170,30-0,8140 %USD
23/09/2022164,241743071168,45169,44161,74-3,70 %USD
26/09/2022162,621421783168,45165,8889162,23-0,9860 %USD
27/09/2022162,441061441168,45164,5680160,60-0,1110 %USD
28/09/2022167,761455416168,45168,48163,543,2750 %USD
29/09/2022166,081381756165,52166,57163,56-1,0010 %USD
30/09/2022164,081082751165,52167,77163,89-1,0970 %USD
03/10/2022171,231376511167,50173,3650164,084,3580 %USD
04/10/2022180,531692429174,20180,53174,185,4310 %USD
05/10/2022178,381247353176,70180,25176,2968-0,6960 %USD
06/10/2022178,8650993350177,31180,98176,890,2720 %USD
07/10/2022177,541078570176,15178,9550175,2001-0,71 %USD
10/10/2022178,671130694178,08181,16176,070,6310 %USD
11/10/2022179,751090213178,03183,08176,670,6040 %USD
12/10/2022179,50901767179,58181,1150178,78-0,1390 %USD
13/10/2022183,141837544179,58184,95172,70502,0280 %USD
14/10/2022178,191120042179,58184,3050177,57-2,7030 %USD
17/10/2022180,801408253182,30184,31179,221,4650 %USD
18/10/2022183,521174163184,93185,50180,911,5040 %USD
19/10/2022184,41937890184,93185,701820,4690 %USD
20/10/2022180,541208038184,93185,74180,46-2,0990 %USD
21/10/2022190,171396842179,73190,41179,216,0390 %USD
24/10/2022191,301244269188,65192,12188,520,5680 %USD
25/10/2022194,841081332188,65195,67188,941,85 %USD
26/10/2022196,961541027198,14199,5565194,581,0880 %USD
27/10/2022212,143971407209,42217,13207,377,7070 %USD
28/10/2022219,47502203127212219,49211,213,4580 %USD
31/10/2022216,021468536212218,8688215,01-1,5140 %USD
01/11/2022218,57011113742218,51219,4687216,720,9750 %USD
02/11/2022214,541236066218,51221,6961213,93-1,8120 %USD
03/11/2022219,261594659218,51221,7850211,35812,20 %USD
04/11/2022227,922208636224,02229,68223,60503,95 %USD
07/11/2022228,581447386224,02229,12222,69500,32 %USD
08/11/2022229,811773847228,25232,63226,750,5250 %USD
09/11/2022225,572650579228,25229,05225,08-1,8450 %USD
10/11/2022232,451497294228,25232,5850226,333,0640 %USD
11/11/2022236,491469015228,25238,39231,99831,7380 %USD
14/11/2022236,501378196228,25239,85234,500,0040 %USD
15/11/2022234,375577452228,25239,40232,77-0,9010 %USD
16/11/2022232,424127369233,98234,66230,8375-0,9250 %USD
17/11/2022230,445570877233,98230,4150225,51-0,8520 %USD
18/11/2022231,433999401233,98231,84227,630,43 %USD
21/11/2022232,174379983233,98233,61228,270,32 %USD
22/11/2022237,263746384233,93237,48233,382,1920 %USD
23/11/2022236,923926449233,93239,63235,61-0,1430 %USD
24/11/2022236,923926449233,93239,63235,61-0,1430 %USD
25/11/2022235,701889631237,03237,17235,19-0,5150 %USD
28/11/2022232,354035473237,03234,94231,5750-1,4210 %USD
29/11/2022235,124022926233,32235,73231,551,2140 %USD
30/11/2022236,414671149235,6750236,7462230,790,5490 %USD
01/12/2022235,694060519236,67236,96232-0,3050 %USD
02/12/2022236,134125122236,67238,44233,770,1870 %USD
05/12/2022232,573049657236,67235,87232,3050-1,4970 %USD
06/12/2022228,296537474236,67233,01225,58-1,84 %USD
07/12/2022228,981214311226,48229,84225,780,3020 %USD
08/12/2022230,92984170230,95232,50229,620,8470 %USD
09/12/2022227,29900827231,63232,68227,19-1,5720 %USD
12/12/2022233,061145715227,70233,40227,022,5390 %USD
13/12/2022235,491093438237,72237,91232,141,0430 %USD
14/12/2022234,481093873235,93238,22233,14-0,4290 %USD
15/12/2022230,661266337232,30232,93227,72-1,6290 %USD
16/12/2022232,721567496228,77233,2150228,050,8930 %USD
19/12/2022232,291222558233,97236,93230,93-0,1850 %USD
20/12/2022235,141170006232,84235,72231,861,2270 %USD
21/12/2022241,981750678238241,91237,662,9090 %USD
22/12/2022237,541354933240,31240,80233,04-1,7330 %USD
23/12/2022239,47361647237,06239,85236,500,8120 %USD
27/12/2022243,141639755240,39245,02239,731,3630 %USD
28/12/2022239,381086429243,3550243,82238,2750-1,5460 %USD
29/12/2022240,20729652241,3750241,4150238,270,3430 %USD
30/12/2022239,75564341239,50240,16237,71-0,1870 %USD
02/01/2023239,75564341239,50240,16237,71-0,1870 %USD
03/01/2023238,881045747239,77240,49236,25-0,2840 %USD
04/01/2023241,361109178239,52242,12238,671,0380 %USD
05/01/2023240,28994154240,18241,5350237,56-0,4470 %USD
06/01/2023248,701744894243,25249,91242,333,5040 %USD
09/01/2023246,621490310249,03250,96246-0,90 %USD
10/01/2023250,511292360247,54250,83246,531,5770 %USD
11/01/2023250,731108060251,07251,85247,12500,0880 %USD
12/01/2023255,071589015251,99257,3799251,011,7310 %USD
13/01/2023258,301241674256,50258,5750255,331,2660 %USD
16/01/2023258,301241674256,50258,5750255,331,2660 %USD
17/01/2023256,261707579258,85260,48255,91-0,8510 %USD
18/01/2023252,821353197257,2750258,89252,0750-1,3420 %USD
19/01/20232461513055250,50251,24244,31-2,2340 %USD
20/01/2023249,721274554246,33249,91244,811,6150 %USD
23/01/2023252,701062731250,89253,66249,271,1970 %USD
24/01/2023257,611516943251,4950259,04249,751,9430 %USD
25/01/2023258,441065307254,55259,1850254,320,3220 %USD
26/01/2023262,121117913259,83262,22256,89131,4240 %USD
27/01/2023264,541334758262,31266,04262,120,9230 %USD
30/01/2023261,501468336263,34264,99261,31-1,1490 %USD
31/01/2023252,294100815257,11257,39246,41-3,5220 %USD
01/02/2023249,542738422251,73252,5350245,31-1,09 %USD
02/02/2023244,902747542249,33249,53241,80-1,8590 %USD
03/02/2023247,761899387243,73250,94243,12681,1680 %USD
06/02/2023251,421447721248,37252,1150248,351,4770 %USD
07/02/2023249,661830730250,7050251,95245,4450-0,70 %USD
08/02/2023248,871033277248,69251,56247,08-0,3160 %USD
09/02/2023246,281114173250,87251,97245,48-1,0410 %USD
10/02/2023247,671370228246,69248,63244,640,5640 %USD
13/02/2023248,151395910243,50248,38242,660,1940 %USD
14/02/2023244,361074414247,05247,01241,65-1,5270 %USD
15/02/2023248,70920657244,0750248,77243,22501,7760 %USD
16/02/2023246,52891448246,84248,53244,57-0,8770 %USD
17/02/2023247,791348274247,86250,86245,630,5150 %USD
20/02/2023247,791348274247,86250,86245,630,5150 %USD
21/02/2023240,711133160244,29248239,75-2,8570 %USD
22/02/2023237,891348983241,10242,23236,43-1,1720 %USD
23/02/2023237,951287133240,50240,82235,600,0250 %USD
24/02/2023236,17860491234,83236,69233,02-0,7480 %USD
27/02/2023239,98724131239,64241,25238,781,6130 %USD
28/02/2023239,5572837110240,08241238,71-0,1760 %USD
01/03/2023248,671892018242,09249,70241,593,8070 %USD
02/03/2023252,181135147246,27252,49246,181,4120 %USD
03/03/2023255,31977281252,39255,39249,911,2410 %USD
06/03/2023253,981029945255,2850255,65251,63-0,5210 %USD
07/03/2023246,141360704253,56254,75245,95-3,0870 %USD
08/03/2023248,72739164247,7750251,11246,761,0480 %USD
09/03/2023240,961051269248,77250,12240,6050-3,12 %USD
10/03/2023227,012701596235,88238,13225,80-5,7890 %USD
13/03/2023224,702231731222,50228,29221,55-1,0180 %USD
14/03/2023225,671505865228,48229,59222,200,4320 %USD
15/03/2023217,262428957219,39221,18212,57-3,7270 %USD
16/03/2023218,711574444215,43219,74213,330,6670 %USD
17/03/2023215,012170022217,40217,40211,43-1,6920 %USD
20/03/2023220,311445835217,93221,87217,462,4650 %USD
21/03/2023224,921321110224,39226223,662,0930 %USD
22/03/2023219,951356385225,20226,59219,86-2,21 %USD
23/03/2023219,441212487221,01225,30217,6007-0,2320 %USD
24/03/2023217,011267708217,36217,43213,16-1,1070 %USD
27/03/20232181422479214,44218,96213,92500,4560 %USD
28/03/2023220,16786300217,81220,54217,710,9910 %USD
29/03/2023223841896222,63223,22221,50091,29 %USD
30/03/2023224,54860485225,35226,3440223,990,6910 %USD
31/03/2023228,841089352226,50229,0550224,901,9150 %USD
03/04/2023229,87967992230,45233,7850228,860,45 %USD
04/04/2023217,451875033228,92229,27216,28-5,4030 %USD
05/04/2023213,532020469216,15217,8791211,56-1,8030 %USD
06/04/2023209,171999053212,77212,79208,94-2,0420 %USD
10/04/2023215,531408036210,68216,07209,323,0410 %USD
11/04/2023220,601721139216,18222,90216,232,3520 %USD
12/04/2023220,501150651222,17223,2150219,90-0,0450 %USD
13/04/2023221,67971489219,81222,18216,68500,5310 %USD
14/04/2023223,68903536223,1050225,83221,440,9070 %USD
17/04/2023225,24753710225,17226,9150224,300,6970 %USD
18/04/2023225,201305220225,7850227,46224,06-0,0180 %USD
19/04/2023224,65898096224,91225,15222,4212-0,2440 %USD
20/04/2023222,271300554222,51224,22220,9450-1,0590 %USD
21/04/2023220,271137134221220,9599217,50-0,3620 %USD
24/04/2023223,431423628220,8550223,6850220,931,4350 %USD
25/04/2023218,631052289222,47223,21218,27-2,1480 %USD
26/04/2023216,191523287222,47220,39216,12-1,1160 %USD
27/04/2023214,333493244210,74216,02204,06-0,86 %USD
28/04/2023218,801877465213,28220,5550213,122,0860 %USD
01/05/2023217,271233471219,73221,96216,53-0,6990 %USD
02/05/2023215,151211455216,85216,68210,59-0,9760 %USD
03/05/2023215,641147982214,86219,17214,860,2280 %USD
04/05/2023210,381282237216,01216,93209,33-2,4390 %USD
05/05/2023215,091221905213,68215,68212,402,2390 %USD
08/05/2023214,791015145217,11218,05213,63-0,1390 %USD
09/05/2023213,49943540212,61215,33211,95-0,6050 %USD
10/05/2023213,171068198215,49215,99210,22-0,15 %USD
11/05/2023210,031342596215,49210,25208,4150-1,4730 %USD
12/05/2023209,54912936215,49212,55207,94-0,2330 %USD
15/05/2023211,29780617215,49213,30209,170,8350 %USD
16/05/2023207,201210032210,35210,2650207,05-1,9360 %USD
17/05/2023212,101262249209,11213,8350208,662,3650 %USD
18/05/2023214,721109185211,02215,66210,231,2350 %USD
19/05/2023214,781842218219,46219,8894212,970,0280 %USD
22/05/2023214,261138552214,16217,16211,89-0,2420 %USD
23/05/2023212,711060419213,07215,24211,35-0,7230 %USD
24/05/2023209,701142433211,82212,07209,22-1,4150 %USD
25/05/2023209,98965548208,74211,7850208,600,1340 %USD
26/05/2023211,80852206211,62213,2720210,20500,8670 %USD
29/05/2023211,80852206211,62213,2720210,20500,8670 %USD
30/05/2023209,901232369211,62212,89208,25-0,8970 %USD
31/05/2023205,751232369211,62212,89208,25-0,8970 %USD
01/06/2023209,071184447209,05210,57206,131,6140 %USD
02/06/2023226,633616641209,05227,7750214,60508,3990 %USD
05/06/2023222,471686644227,14227,25221-1,8360 %USD
06/06/2023226,681350243221,51228,27221,451,8920 %USD
07/06/2023235,552610713228236,3450226,333,9130 %USD
08/06/2023234,451498990234,99236,28231,81-0,4670 %USD
09/06/2023235,031062330234,99235,7262231,540,2470 %USD
12/06/2023237,901654697235,13238,8850233,32011,2210 %USD
13/06/2023245,442062129235,13246,68239,683,1690 %USD
14/06/2023243,321409338235,13248,3171241,57-0,8640 %USD
15/06/2023247,671086823244,06248,3782243,64501,7880 %USD
16/06/2023244,541527562244,06250,89244,9750-1,2640 %USD
19/06/2023244,541527562244,06250,89244,9750-1,2640 %USD
20/06/2023241,151382092244,06243,2150240,55-1,68 %USD
21/06/2023241,481209808238,52245,26238,03250,1370 %USD
22/06/2023237,341034410238,52240,23235,95-1,7140 %USD
23/06/2023234,441017333240,98235,86231,28-1,2220 %USD
26/06/2023236,95823964235,35239,6225235,12501,0710 %USD
27/06/2023240,69967001235,35240,83235,321,5780 %USD
28/06/2023244,87900743239,61241,96237,891,7370 %USD
29/06/2023244,24918751239,61246,8628241,370,98 %USD
30/06/2023246,05827308246,64246,9344243,900,7410 %USD
03/07/2023247,60442415246,64248,39245,380,63 %USD
04/07/2023247,60442415246,64248,39245,380,63 %USD
05/07/2023244,83750398246,64247,48244,1183-1,0110 %USD
06/07/2023240,581266880242,34243,87238,87-1,7360 %USD
07/07/2023245,181081282240,17247,77240,111,9120 %USD
10/07/2023248,81951334244,3450249,27244,151,4810 %USD
11/07/2023252,851451213249,96254,47249,871,6240 %USD
12/07/2023253,601229823249,96257,64251,440,2970 %USD
13/07/2023255,86809500249,96256,46252,740,8910 %USD
14/07/2023255,62874416256,41256,15252,91-0,0940 %USD
17/07/2023257,461189421256,41258,86252,010,72 %USD
18/07/2023263,811634823256,41264,16256,94502,4660 %USD
19/07/2023262,751134010256,41262,92259,700,0910 %USD
20/07/2023261,09844727264,29265,40260,44-0,6320 %USD
21/07/2023257,60972464261,64261,75257,51-1,3370 %USD
24/07/2023259,37877044258,59262,44258,180,6680 %USD
25/07/2023262,06792657258,59263,88259,661,0370 %USD
26/07/2023258,321137452258,59262,53257,2850-1,4270 %USD
27/07/2023258,301020449258,59261,10256,8226-0,0080 %USD
28/07/2023260,43898773258,9450262,98259,00500,8250 %USD
31/07/2023265,171477491262,75265,20261,721,82 %USD
01/08/2023288,655565188272,41288,78270,508,8550 %USD
02/08/2023287,573066143272,41293,88286,16-0,3740 %USD
03/08/2023281,452101623285,47287,9399281,05-2,1280 %USD
04/08/2023276,441773952283,2550283,35275,36-1,78 %USD
07/08/20232821205317277,45281,90275,912,0110 %USD
08/08/2023282,891315559278,03283,95274,780,44 %USD
09/08/2023284,531478101284,55287,12283,900,58 %USD
10/08/2023283,821284393284,63287,66281,2050-0,25 %USD
11/08/2023285,22934866284,09286,04282,610,4930 %USD
14/08/2023284,541065184284,2750285,60281,27-0,2380 %USD
15/08/2023277,021296889282,59282,64277,05-2,6430 %USD
16/08/2023274,511443481277,35281,68274,0850-1,0310 %USD
17/08/2023275,171201707277,35279,55274,660,24 %USD
18/08/2023273,941138776277,02275,69271,11-0,4470 %USD
21/08/2023272,751082076274,5750276,23268,8250-0,3830 %USD
22/08/2023270,20754609273,86274,1299269,73-0,9350 %USD
23/08/2023273,03829585273,86273,75268,601,0470 %USD
24/08/2023269,30672058271,26274,69269,20-1,3660 %USD
25/08/2023272,56540914270,65273,62268,86681,2110 %USD
28/08/2023274,79738777273,70276,9399273,03500,8180 %USD
29/08/2023280,03961030274,99280,10273,54501,9070 %USD
30/08/2023282,33635310274,99283,8099273,54500,8210 %USD
31/08/2023281,13988545283,38284,8050280,88-0,4250 %USD
01/09/2023286,251093712284,44287,07283,751,8210 %USD
04/09/2023286,251093712284,44287,07283,751,8210 %USD
05/09/2023281,631149002285,54289,41281,38-1,6140 %USD
06/09/2023282,90767345280,42284,47279,06900,4510 %USD
07/09/2023281,43734625280,69283,34277,6509-0,52 %USD
08/09/2023282,28552162281,78283,3850279,120,3020 %USD
11/09/2023282,05719711284,99284,9999279,95-0,0810 %USD
12/09/2023281,81705105280,30284,7150279,8850-0,0850 %USD
13/09/2023275,92993713280,30281,71273,0301-2,09 %USD
14/09/2023282,561024118280,60283,1750277,832,4060 %USD
15/09/2023279,151401917281,42281,87277,33-1,2070 %USD
18/09/2023280,94612367278,81282,7150278,86500,6410 %USD
19/09/2023279,67975286280,36283,44277,6725-0,4520 %USD
20/09/2023278,611038342280,36286,5985278,1019-0,3790 %USD
21/09/2023272,031030719275,95286,5985271,60-2,3620 %USD
22/09/2023273,06801318272,04275,10271,610,3790 %USD
25/09/2023274,27585241272,04274,83270,070,4430 %USD
26/09/2023269,52856835271,57273,39269,15-1,7320 %USD
27/09/2023272,71978924271,59274,23269,211,1840 %USD
28/09/2023276,24923120271,59278,25272,271,2940 %USD
29/09/2023273906949273,36279,08271,37-1,1730 %USD
02/10/2023271,72732147273,36276,81270,24-0,4690 %USD
03/10/2023268,97938024272,93273,58267,54-1,0120 %USD
04/10/2023265,031354738270,9750267,7950262,7950-1,4650 %USD
05/10/2023260,801154566267,28265,81260,43-1,5960 %USD
06/10/2023266,041013480261,75268,4185258,272,0090 %USD
09/10/2023271,30764760261,75271,61264,65081,9770 %USD
10/10/2023273,21889255266,04275,0957271,84220,7040 %USD
11/10/2023272,83727722274,86274,38269,90-0,1390 %USD
12/10/2023269,61839361273,64273,80266,21-1,18 %USD
13/10/2023267,94919803270,95273,9399266,10-0,6190 %USD
16/10/2023270,79785901270,95273,9720269,591,0640 %USD
17/10/2023272,651125744271,2050275,56268,620,6870 %USD
18/10/2023259,222140997268,28269258,8873-4,9260 %USD
19/10/2023252,891781982258,01260251,77-2,4420 %USD
20/10/2023249,201410192258,01253,49248,1580-0,95 %USD
23/10/2023247,321358235247,56251,61246,56-0,7540 %USD
24/10/2023249,551123887247,56251,72247,250,9020 %USD
25/10/2023244,941046214250,48250,77244,52-1,8470 %USD
26/10/2023242,431859177245,69246,63240,42-1,0250 %USD
27/10/2023240,01988371243,27243,9150239,6350-0,9980 %USD
30/10/2023242,162070032241,21243,60239,221,5090 %USD
31/10/2023226,056604195241,21230,53223,7761-6,6530 %USD
01/11/2023231,832440011225,18232,65223,92442,5570 %USD
02/11/2023239,121764645236239,59232,883,1450 %USD
03/11/2023240,751903543241,9850244,2393238,180,6820 %USD
06/11/2023238,281366167241,51242,92236,37-1,0260 %USD
07/11/2023234,921803549235237,14233,67-1,41 %USD
08/11/2023234,821270491235237,71234,4450-0,0430 %USD
09/11/2023234,151328959237,1050239,20233,82-0,2850 %USD
10/11/2023239,811110135235,4350240,152352,4170 %USD
13/11/2023241,671397071238,70243,31238,96500,83 %USD
14/11/2023247,861589705246,80249,5499244,692,5610 %USD
15/11/2023251,091893509249,50252,9250248,621,3030 %USD
16/11/2023248,211200580250,08252,8794246,6004-1,1470 %USD
17/11/2023253,071150833249,43254,26250,04011,9580 %USD
20/11/2023250,451171875252,52252,90248,66-1,0350 %USD
21/11/2023249,41838432249,40249,8538248,32-0,4150 %USD
22/11/2023246,011652836249,40247,63241,81-1,3630 %USD
23/11/2023245,901866268249,40247,63241,81-1,4070 %USD
24/11/2023247,35445976249,40248,81246,700,5450 %USD
27/11/2023247,39719722249,40248,2150246,320,0120 %USD
28/11/2023247,50920831249,40248,87246,050,0440 %USD
29/11/2023249,45949443249,40251,58248,310,7880 %USD
30/11/2023250,721032587250,26251,48247,92500,5090 %USD
01/12/2023256,761460266251,4950257,44251,012,4090 %USD
04/12/2023254,751168582251,4950255,52252,42-0,7830 %USD
05/12/2023255,191237519253,99257,20253,980,1730 %USD
06/12/2023255,971485124253,99261255,600,3060 %USD
07/12/2023257,41990137258,04259,1950255,80970,5630 %USD
08/12/2023259,50802152258,04261,622570,8120 %USD
11/12/2023260,92908960259,82262,24259,500,5470 %USD
12/12/2023261,431094901259,82262,49259,61500,1950 %USD
13/12/2023262,381402190261,72268,22259,280,3630 %USD
14/12/2023285,172850706272,39285,46270,556,4190 %USD
15/12/2023285,741731005282,93286,79280,100,20 %USD
18/12/2023285,711185083286,62288,8763284,57-0,01 %USD
19/12/2023292,961463268286,62293,02286,172,5380 %USD
20/12/2023289,401845344291,75298,26289,57-1,2150 %USD
21/12/2023290,071493736291,75290,2901286,600,1240 %USD
22/12/2023290,36765311290,39292,83288,930,10 %USD
26/12/2023295,631051182291,70297,70291,00011,8150 %USD
27/12/2023298,12815757295,63299,15294,730,8420 %USD
28/12/2023296,88958912297,09299,19295,9720-0,4160 %USD
29/12/2023295,6710804887297298,2350293,20-0,4070 %USD
02/01/2024292,711105517293,94296,64291,36-1,0010 %USD
03/01/2024284,301330076288,38288,9250283,3150-2,8730 %USD
04/01/2024286,101162817284,13288,19283,790,6330 %USD
05/01/2024288,931158459286,69290,91285,470,9890 %USD
08/01/2024291,51957630286,69292,68285,240,8930 %USD
09/01/2024292,29776163289,63292,322880,0140 %USD
10/01/2024293,35789049292,06294,55291,46120,3630 %USD
11/01/2024292,06901287294,87295,5950289,41-0,44 %USD
12/01/2024290,41953773295,13295,83288,9350-0,5650 %USD
15/01/2024290,41953773295,13295,83288,9350-0,5650 %USD
16/01/2024287,231484663288,85290,2050285,6050-1,0950 %USD
17/01/2024278,631699561278,51282,0150276,94-2,9940 %USD
18/01/2024281,901110699279,99282,53277,66011,1740 %USD
19/01/2024285,281173302281,8250286,07279,09361,6680 %USD
22/01/2024288,67934127286,68290,45286,101,1880 %USD
23/01/2024288,83911384290,49292,88287,520,0550 %USD
24/01/2024290,681314328290,83292,5956288,340,6410 %USD
25/01/2024300,772464400290,83303,31293,133,4710 %USD
26/01/2024299,431245078301,08302,95298,66-0,4460 %USD
29/01/2024303,25994181298,92303,67297,561,2760 %USD
30/01/2024304,76934163298,92305,72300,510,4980 %USD
31/01/2024300,31985299305,99305,70299,94-1,46 %USD
01/02/2024307,691463520305,99308,07301,942,4570 %USD
02/02/2024315,092380203305,99317,36305,99502,4050 %USD
05/02/2024321,403559000334,94334,87315,912,0030 %USD
06/02/2024322,721387329323,21327,42319,110,4110 %USD
07/02/2024323,591248326323,21327,82321,100,27 %USD
08/02/2024322794626324,84326,43321,4201-0,4910 %USD
09/02/2024317,161211946321,62322,33315,57-1,5030 %USD
12/02/2024321,631118153317,30323,09316,511,4090 %USD
13/02/2024312,841061681315,52316310,83-2,7330 %USD
14/02/2024316,71847899315,52317,85313,971,2370 %USD
15/02/2024323,071016146316,23323,1050315,462,0080 %USD
16/02/2024321,91710965323,72328,20321,481,6420 %USD
19/02/2024321,91710965323,72328,20321,480 %USD
20/02/2024313,741263079317,5850318,50312,74-2,5380 %USD
21/02/2024317,14761715313,1250317,57313,131,0840 %USD
22/02/2024322,09771521320,48323,35320,341,5610 %USD
23/02/2024323,88705839320,48325,08322,050,5560 %USD
26/02/2024325,38622572323,09327,21322,280,4630 %USD
27/02/2024327,63691891327,05327,9450323,770,6910 %USD
28/02/2024329,56595043327,05331,68327,240,5890 %USD
29/02/2024333,96894711327,05334,89330,101,3350 %USD
01/03/2024336,70661926333,84337,77333,66500,82 %USD
04/03/2024336,700333,84337,77333,66500,82 %USD