DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
21/04/20226,892052575746,73706,96806,70602,8350 %EUR
22/04/20226,8056300146,77206,876,7020-1,3350 %EUR
25/04/20226,338096704186,626,716,31-6,7940 %EUR
26/04/20225,8740150479926,496,53605,86-7,3210 %EUR
27/04/20225,938055401506,136,17605,83400,8830 %EUR
28/04/20226,196086848206,10806,25206,04204,17 %EUR
29/04/20226,282078648426,236,39406,14601,3880 %EUR
02/05/20226,204047697986,236,295,93-1,2420 %EUR
03/05/20226,412066888396,246,46406,223,3530 %EUR
04/05/20226,3150281446,43406,506,2920-1,5910 %EUR
05/05/20226,188057585916,486,526,15-1,9330 %EUR
06/05/20226,1271936356,166,23605,9940-1,0990 %EUR
09/05/20226,048049575906,056,156,0140-1,1770 %EUR
10/05/20226,142061964066,16806,25406,08601,5540 %EUR
11/05/20226,256036389616,186,31406,05901,5250 %EUR
12/05/20226,284069716376,21806,316,04400,2550 %EUR
13/05/20226,428058649926,396,54406,362,2920 %EUR
16/05/20226,4945150206,44806,62406,42600,9650 %EUR
17/05/20226,8165003216,62406,87806,61204,9310 %EUR
18/05/20227,0297588186,91407,14206,823,0840 %EUR
19/05/20227,22371835077,23806,97803,0840 %EUR
20/05/20227,234018882987,29807,40807,22800,78 %EUR
23/05/20227,684023318197,437,68407,35606,2210 %EUR
24/05/20227,6631120577,557,85207,52-0,3120 %EUR
25/05/20227,788020386797,74207,817,62801,4330 %EUR
26/05/20228,004033300157,798,01807,77802,9590 %EUR
27/05/20228,0835841268,09308,12208,01200,9750 %EUR
30/05/20228,234016976858,21808,27608,091,9310 %EUR
31/05/20228,1527083148,26208,32807,93-1,02 %EUR
01/06/20228,0315515998,18908,25808,0240-1,4720 %EUR
02/06/20228,06407366318,16108,16108,01400,4230 %EUR
03/06/20228,176014967758,10208,237,991,3890 %EUR
06/06/20228,474028753388,238,51608,233,6450 %EUR
07/06/20228,364018557598,428,56408,3520-1,2980 %EUR
08/06/20228,286019890948,37408,38908,1610-0,98 %EUR
09/06/20228,1934720238,27608,33408,1320-1,1590 %EUR
10/06/20227,7343982498,11808,12307,7160-5,3860 %EUR
13/06/20227,5136812467,55207,67607,4610-2,8460 %EUR
14/06/20227,522034832657,71307,77207,39200,16 %EUR
15/06/20227,8329169187,68607,94407,67404,2610 %EUR
16/06/20227,5922371737,83807,89207,5430-3,0280 %EUR
17/06/20227,891026912687,68808,21807,58803,9660 %EUR
20/06/20228,2163334137,82408,22607,734,48 %EUR
21/06/20228,418030665028,28908,64208,27402,9850 %EUR
22/06/20228,328032573758,178,39608,1120-1,14 %EUR
23/06/20227,3460132182588,30208,35607,3280-11,7920 %EUR
24/06/20227,3280105247657,39607,457,05-0,2450 %EUR
27/06/20227,278024363497,36907,59207,1740-1,0330 %EUR
28/06/20227,1767648407,387,54207,17-1,3760 %EUR
29/06/20227,008071641397,087,126,9280-2,2590 %EUR
30/06/20226,686079669056,907,00806,50-4,5950 %EUR
01/07/20226,3866788516,55606,696,3520-4,5770 %EUR
04/07/20226,182056965476,38606,40806,1680-3,1030 %EUR
05/07/20225,936077695076,386,40405,9140-3,9790 %EUR
06/07/20225,802089904915,91405,97205,7640-2,2570 %EUR
07/07/20225,9492258165,85806,00805,782,3790 %EUR
08/07/20226,4060107979115,926,435,89207,8450 %EUR
11/07/20226,148056485656,21206,24206,0880-4,0280 %EUR
12/07/20226,032062086826,096,18405,9020-1,8870 %EUR
13/07/20225,992049592985,97406,06605,8860-0,6630 %EUR
14/07/20225,732064683095,9565,7140-4,3390 %EUR
15/07/20225,938096413165,756,01805,653,5940 %EUR
18/07/20226,176064667396,046,25405,99204,0080 %EUR
19/07/20226,578030280326,146,62406,11806,3370 %EUR
20/07/20226,586041294776,66806,78606,41800,1220 %EUR
21/07/20226,648089303686,52406,856,42800,9410 %EUR
22/07/20226,336026765166,63606,73206,30-4,6070 %EUR
25/07/20226,384043246326,32206,50206,31200,7580 %EUR
26/07/20226,286044149466,38406,446,1940-1,5350 %EUR
27/07/20226,416043391826,34806,46206,24802,0680 %EUR
28/07/20226,506051810466,476,67406,44801,4030 %EUR
29/07/20226,678044342276,546,756,522,6440 %EUR
01/08/20226,724043004266,67406,85406,63800,6890 %EUR
02/08/20226,742010944336,68206,84206,63400,2080 %EUR
03/08/20226,9182155766,92406,96606,45802,4920 %EUR
04/08/20227,088062316916,957,226,89802,5760 %EUR
05/08/20227,2317084847,05207,26507,04201,8310 %EUR
08/08/20227,0358996887,30407,346,9820-2,9010 %EUR
09/08/20226,874044630546,98607,07806,8740-2,2190 %EUR
10/08/20226,876040099936,856,94406,78200,0290 %EUR
11/08/20226,9128725546,92806,99406,84200,4950 %EUR
12/08/20227,142058009277,017,25806,98203,3580 %EUR
15/08/20227,1010937167,187,23407,07-0,7690 %EUR
16/08/20227,154044771017,17407,287,120,28 %EUR
17/08/20227,014014587727,17407,22406,9880-1,7370 %EUR
18/08/20227,018011770327,047,07806,97200,0860 %EUR
19/08/20226,7216065006,966,96406,67-4,2460 %EUR
22/08/20226,376051175606,65206,696,3420-4,9780 %EUR
23/08/20226,312059893846,336,44406,26-1,0040 %EUR
24/08/20226,336015988456,29806,38406,19400,4760 %EUR
25/08/20226,324031223716,43406,456,2860-0,1890 %EUR
26/08/20226,2240093176,35606,48406,2060-1,6450 %EUR
29/08/20226,3839469786,206,42606,16202,5720 %EUR
30/08/20226,494048027626,41406,68606,381,7870 %EUR
31/08/20226,6364566816,52606,65406,49802,0940 %EUR
01/09/20226,556044165776,606,716,4720-1,1160 %EUR
02/09/20226,9985157496,61807,02406,60406,62 %EUR
05/09/20226,728060854676,726,766,5260-3,7480 %EUR
06/09/20227,038070141016,82207,10406,824,6080 %EUR
07/09/20226,876057272556,95806,98206,7320-2,3020 %EUR
08/09/20227,25117526726,90207,27206,905,4390 %EUR
09/09/20227,538099136977,33407,67607,333,9720 %EUR
12/09/20227,788081700277,65607,917,65603,3170 %EUR
13/09/20227,636063385367,827,86607,5520-1,9520 %EUR
14/09/20227,788062328327,59607,84607,581,9910 %EUR
15/09/20227,984088196187,81208,12407,81202,5170 %EUR
16/09/20227,952093480247,88407,96807,76-0,4010 %EUR
19/09/20228,0413725697,948,08407,86201,2340 %EUR
20/09/20228,098094386218,13408,36608,01400,5710 %EUR
21/09/20228,042018457467,96608,06407,82-0,47 %EUR
22/09/20228,184082232397,908,34807,85402,1720 %EUR
23/09/20227,862021185328,21208,21207,6220-3,6990 %EUR
26/09/20227,754039671537,767,937,7240-1,4240 %EUR
27/09/20227,556070062967,88207,96407,4880-2,5540 %EUR
28/09/20227,276094591577,35207,47407,0580-3,7060 %EUR
29/09/20227,172064259437,22607,25206,9680-1,4290 %EUR
30/09/20227,342055195817,237,35607,152,37 %EUR
03/10/20227,296020961967,16407,38207-0,5720 %EUR
04/10/20227,646014967697,48507,67507,46904,3940 %EUR
05/10/20227,352014356247,627,677,3380-3,6860 %EUR
06/10/20227,359132217,41807,487,2880-0,0540 %EUR
07/10/20227,3812871247,34407,457,26400,19 %EUR
10/10/20227,394018671827,26607,55807,250,3250 %EUR
11/10/20227,162026126547,31407,31707,1220-3,2420 %EUR
12/10/20227,246044189707,197,26207,00201,1730 %EUR
13/10/20227,585017626067,21407,63207,154,5050 %EUR
14/10/20227,668017119687,82607,84607,63201,0940 %EUR
17/10/20227,774037079127,66207,79607,60601,5410 %EUR
18/10/20227,932061291337,888,05407,84202,0320 %EUR
19/10/20227,8944278117,99808,07807,7680-0,53 %EUR
20/10/20227,9753009907,82808,05607,811,0140 %EUR
21/10/20228,054050132907,908,07607,861,0540 %EUR
24/10/20228,2063904178,108,26208,06201,8130 %EUR
25/10/20228,242016892228,24808,298,07600,3160 %EUR
26/10/20228,2617281938,298,39808,200,2180 %EUR
27/10/20228,314024312388,258,39608,17800,6540 %EUR
28/10/20228,282015640148,27708,31108,1780-0,3850 %EUR
31/10/20228,096050498688,30608,33608,0780-2,2220 %EUR
01/11/20228,2553079678,23208,33408,19401,9020 %EUR
02/11/20228,156052401928,298,33408,0660-1,1390 %EUR
03/11/20228,0848970128,10408,16207,9860-0,9320 %EUR
04/11/20228,222059161688,15808,29808,12601,7570 %EUR
07/11/20228,328068058898,17608,43608,13801,2890 %EUR
08/11/20228,248041043898,24608,378,2340-0,9610 %EUR
09/11/20227,6540170786568,248,24407,6220-7,2020 %EUR
10/11/20227,7080106164717,637,987,46200,7060 %EUR
11/11/20227,636085015417,757,767,6240-0,9340 %EUR
14/11/20227,824076884607,67807,85607,64402,4620 %EUR
15/11/20228,044090253007,828,17207,822,8120 %EUR
16/11/20228,022053103288,00808,09407,9620-0,2740 %EUR
17/11/20228,022060922708,04608,08607,87200 %EUR
18/11/20228,068052837498,05608,17608,03400,5730 %EUR
21/11/20228,124053113428,038,20408,030,6940 %EUR
22/11/20228,068044007188,14208,18808,0440-0,6890 %EUR
23/11/20227,9529993798,108,137,9460-1,3160 %EUR
24/11/20228,1658627127,97208,207,952,6420 %EUR
25/11/20228,0350031388,19808,217,9540-1,5930 %EUR
28/11/20227,892036766017,95208,04207,8740-1,7190 %EUR
29/11/20228,012035069537,90208,027,80201,5210 %EUR
30/11/20228,006059243708,03808,087,95-0,0750 %EUR
01/12/20227,722064983918,05208,06807,7220-3,5470 %EUR
02/12/20227,748044115037,74607,78807,67200,3370 %EUR
05/12/20227,818043096627,71807,97207,71800,9040 %EUR
06/12/20227,874037125837,81407,92207,73400,7160 %EUR
07/12/20227,7745291267,83407,90607,6740-1,3210 %EUR
08/12/20227,742025906967,76807,79807,7160-0,36 %EUR
09/12/20227,914070681777,81207,937,77202,2220 %EUR
12/12/20227,804041892047,907,95607,7320-1,39 %EUR
13/12/20227,806055358307,827,887,68200,0260 %EUR
14/12/20227,754042397487,79407,91407,7340-0,6660 %EUR
15/12/20227,7056615627,73807,76607,63-0,6960 %EUR
16/12/20228,1440173728267,70608,17807,69405,7660 %EUR
19/12/20228,224046841978,148,23608,09600,9820 %EUR
20/12/20228,9780167054788,229,00808,20809,1680 %EUR
21/12/20228,896068201329,00809,04208,7060-0,9130 %EUR
22/12/20228,858034335808,918098,8340-0,4270 %EUR
23/12/20228,952034044088,90408,988,81401,0610 %EUR
27/12/20228,9518791828,99609,058,8860-0,0220 %EUR
28/12/20228,8824936178,979,018,8520-0,7820 %EUR
29/12/20228,816027747218,90208,95208,7960-0,7210 %EUR
30/12/20228,836013834598,798,83608,760,2270 %EUR
02/01/20238,904026446948,83408,94608,70800,77 %EUR
03/01/20239,264081979358,889,34608,874,0430 %EUR
04/01/20239,472075466659,29209,73209,29202,2450 %EUR
05/01/20239,344050162959,449,52609,32-1,3510 %EUR
06/01/20239,508031988499,41609,54209,32401,7550 %EUR
09/01/20239,518039703859,499,59409,41600,1050 %EUR
10/01/20239,4336194739,49809,56209,3180-0,9250 %EUR
11/01/20239,336039024919,449,47209,3360-0,9970 %EUR
12/01/20239,4056561569,339,52809,10800,6860 %EUR
13/01/20239,478040092559,459,52409,32800,83 %EUR
16/01/20239,476030571299,519,639,4760-0,0210 %EUR
17/01/20239,628057002379,48609,68209,46801,6040 %EUR
18/01/20239,906070335259,629,96409,622,8870 %EUR
19/01/20239,524066131759,72209,87209,2920-3,8560 %EUR
20/01/20239,6037649459,709,70609,48200,7980 %EUR
23/01/20239,6539354149,66409,86409,58800,5210 %EUR
24/01/20239,678035313069,709,73209,57400,29 %EUR
25/01/20239,652044116639,66409,71609,4640-0,2690 %EUR
26/01/20239,956059616839,66809,96409,58603,15 %EUR
27/01/202310,1049712419,9810,159,87201,4460 %EUR
30/01/202310,21715236610,2010,3810,081,0890 %EUR
31/01/202310,4650789055910,345010,6010,302,4980 %EUR
01/02/202310,5350625032410,5310,6110,34500,6690 %EUR
02/02/202310,071063159210,435010,519,8040-4,4140 %EUR
03/02/202310,11677506910,065010,149,82800,3970 %EUR
06/02/202310,1150412929810,1510,239,98600,05 %EUR
07/02/202310,1350374331410,155010,185010,02500,1980 %EUR
08/02/202310,28143418410,167510,2810,11501,6310 %EUR
09/02/202310,33200886610,265010,5010,25500,6330 %EUR
10/02/202310,19523047310,335010,365010,0850-1,5930 %EUR
13/02/202310,1250269773310,2410,265010,1150-0,6380 %EUR
14/02/202310,0750327577010,1710,1710,0150-0,4940 %EUR
15/02/202310,3050541821410,0510,3310,052,2830 %EUR
16/02/202311,45751148513410,7211,485010,6711,6170 %EUR
17/02/202311,38916956211,4611,6011,1750-1,0440 %EUR
20/02/202310,98742975011,4611,4710,92-3,5150 %EUR
21/02/202311,23664658711,0711,2410,872,2770 %EUR
22/02/202310,6450821604311,2411,2510,5450-5,2090 %EUR
23/02/202310,73479412310,675010,775010,57500,7990 %EUR
24/02/202310,673336602110,6810,8010,5550-0,5590 %EUR
27/02/202311,1550839288310,755011,2310,754,5460 %EUR
28/02/202311,52501060863411,0611,6711,01503,3170 %EUR
01/03/202311,2650641258711,5811,6411,24-2,2560 %EUR
02/03/202311,2950639103811,215011,295010,940,2660 %EUR
03/03/202311,68759230711,3011,6811,27503,4090 %EUR
06/03/202311,9450678707111,6911,965011,682,2690 %EUR
07/03/202311,82508777111,9912,005011,7550-1,0470 %EUR
08/03/202311,8950480144711,7811,955011,71500,6350 %EUR
09/03/202311,7150540579711,8911,9511,67-1,5130 %EUR
10/03/202311,411644273611,1111,5710,86-2,6040 %EUR
13/03/20239,964029261411,415011,499,5860-12,7080 %EUR
14/03/202310,3950184430469,888010,459,80204,3680 %EUR
15/03/20239,4760709033910,375010,529,3040-8,9720 %EUR
16/03/20239,5180175644959,879,94409,38400,2950 %EUR
17/03/20239,1880219103989,609,88808,9820-3,4670 %EUR
20/03/20239,3260200952768,85409,428,311,5020 %EUR
21/03/202310,02163448719,566010,079,54607,4420 %EUR
22/03/20239,796097372199,964010,189,78-2,2360 %EUR
23/03/20239,4036602309,68809,829,3160-4,14 %EUR
24/03/20238,8780236462049,22209,22208,41-5,4530 %EUR
27/03/20239,2120106493209,129,348,933,7620 %EUR
28/03/20239,358059654359,359,489,20601,5850 %EUR
29/03/20239,458061871719,449,51409,341,0690 %EUR
30/03/20239,736077845039,599,909,512,9390 %EUR
31/03/20239,702061299039,73409,79409,5660-0,3490 %EUR
03/04/20239,6768353289,729,999,6380-0,33 %EUR
04/04/20239,754057786969,67409,949,63800,8690 %EUR
05/04/20239,586064914719,729,87209,4640-1,7220 %EUR
06/04/20239,802049354589,60209,81209,59602,2530 %EUR
10/04/20239,802049354589,60209,81209,59600 %EUR
11/04/20239,842036228149,909,999,790,4080 %EUR
12/04/20239,7255760739,909,92209,6960-1,24 %EUR
13/04/20239,806028805189,749,829,670,8850 %EUR
14/04/202310,3696634429,8010,38509,71605,65 %EUR
17/04/202310583050610,4010,44509,9440-3,4750 %EUR
18/04/202310,3350809974310,1210,425010,07503,35 %EUR
19/04/202310,80841733510,3310,8110,284,4990 %EUR
20/04/202310,7550258992210,8511,0610,6750-0,4170 %EUR
21/04/202310,6950476799710,695010,7410,5050-0,4650 %EUR
24/04/202310,64373432710,6610,7810,5650-0,5140 %EUR
25/04/202310,3350673789610,525010,5310,24-2,8670 %EUR
26/04/202310,3250706860510,2910,3910,0450-0,0970 %EUR
27/04/202310,4850237158310,335010,605010,241,55 %EUR
28/04/202310,06501113398310,4710,489,9080-3,96 %EUR
01/05/202310,06501113398310,4710,489,90800 %EUR
02/05/20239,6460774651210,0310,11509,6080-4,1630 %EUR
03/05/20239,6429052139,72809,74609,49-0,1450 %EUR
04/05/20239,3037842169,51809,589,23-3,5270 %EUR
05/05/20239,762065257669,44809,82409,43205,0580 %EUR
08/05/20239,908030008539,79209,949,75201,4960 %EUR
09/05/20239,836043573159,839,96409,7140-0,7270 %EUR
10/05/20239,874052447339,9510,11509,82800,3860 %EUR
11/05/20239,886044108189,89209,96809,71600,1220 %EUR
12/05/202310,0251356529,9610,099,921,3560 %EUR
15/05/202310,0950394122910,1210,15509,96400,7490 %EUR
16/05/20239,8820715523210,045010,169,8240-2,11 %EUR
17/05/20239,506091434999,559,58609,1060-3,6290 %EUR
18/05/20239,9220120003029,578010,04509,54604,3760 %EUR
19/05/20239,7880115688909,76609,96609,60-1,3510 %EUR
22/05/202310,0276261359,752010,169,752,37 %EUR
23/05/20239,9740524396310,0210,02509,8580-0,4590 %EUR
24/05/20239,698060225199,909,92409,66-2,7670 %EUR
25/05/20239,734058533189,70809,83209,58400,3710 %EUR
26/05/20239,726066736169,819,859,5020-0,0820 %EUR
29/05/20239,7427190959,85209,94209,63600,1440 %EUR
30/05/20239,616052693419,71609,839,5820-1,2730 %EUR
31/05/20239,4520108525549,57209,73809,40-2,2460 %EUR
01/06/20239,462066158459,36409,47409,270,66 %EUR
02/06/20239,576072388869,54209,59209,41401,2050 %EUR
05/06/20239,504069082969,63609,739,33-0,7520 %EUR
06/06/20239,616074783339,469,66409,35201,1790 %EUR
07/06/20239,8240117647699,689,85609,552,1630 %EUR
08/06/20239,8814752909,93809,97209,77600,7550 %EUR
09/06/20239,824072525149,9010,03509,73-0,5670 %EUR
12/06/20239,912083612299,8610,079,84800,8960 %EUR
13/06/202310,09986915810,0710,169,95201,7960 %EUR
14/06/202310,18501057512810,105010,28509,94800,9420 %EUR
15/06/202310,12964259210,1810,229,97-0,6380 %EUR
16/06/202310,251812358610,1910,319,93201,2850 %EUR
19/06/202310,2350566243410,2210,3410,1750-0,1460 %EUR
20/06/202310,1950672741710,195010,3110,1450-0,3910 %EUR
21/06/202310,3950685939310,185010,425010,181,9620 %EUR
22/06/202310,2150167535010,265010,299,99-1,7080 %EUR
23/06/20239,62473066310,142510,15509,5260-5,8250 %EUR
26/06/20239,592089459449,509,62409,1940-0,2910 %EUR
27/06/20239,796065866029,669,80209,602,1270 %EUR
28/06/20239,8247068099,829,90809,72400,2450 %EUR
29/06/20239,9853952299,8410,01509,80801,6290 %EUR
30/06/202310,15209051610,0610,2310,041,6830 %EUR
03/07/202310,2150477464010,2210,3410,180,64 %EUR
04/07/202310,13479828910,2510,4010,13-0,8320 %EUR
05/07/202310,21501138593910,1010,4510,050,8390 %EUR
06/07/202310,04166795210,1510,22759,98-1,5690 %EUR
07/07/202310,30612813610,015010,309,98802,59 %EUR
10/07/202310,4950887715910,2610,595010,211,8930 %EUR
11/07/202310,881345438910,5010,945010,44503,6680 %EUR
12/07/202310,91731083510,9510,9810,80500,2760 %EUR
13/07/202311,2350940437010,945011,285010,872,9790 %EUR
14/07/202311,05738138611,2411,3311,05-1,6470 %EUR
17/07/202311,1350499688911,125011,2310,98500,7690 %EUR
18/07/202311,15745878711,2411,2610,88500,1350 %EUR
19/07/202311,0950188696211,165011,195010,99-0,5820 %EUR
20/07/202311,21662395811,145011,255011,07501,0370 %EUR
21/07/202311,16865357411,245011,3511,16-0,4460 %EUR
24/07/202311,2050654949011,085011,205011,00500,4030 %EUR
25/07/202311,0650127268811,215011,225011,07-1,1610 %EUR
26/07/202310,9950217974111,117511,1710,9150-0,8120 %EUR
27/07/202310,87308820111,0411,232510,69-1,1370 %EUR
28/07/202310,8150177996310,9210,975010,77-0,5520 %EUR
31/07/202310,8750407855510,8110,945010,810,5550 %EUR
01/08/202310,85448220010,8410,885010,71-0,23 %EUR
02/08/202310,6650611956510,655010,8710,6050-1,7050 %EUR
03/08/202310,97751653910,6411,0210,602,86 %EUR
04/08/202310,682083563610,9710,9710,37-2,6440 %EUR
07/08/202310,301404750810,675010,765010,23-3,5580 %EUR
08/08/20239,95601582841010,0510,08509,7680-3,34 %EUR
09/08/20239,9920646555910,1010,169,950,3620 %EUR
10/08/202310,07502827010,0610,11509,97800,7810 %EUR
11/08/202310,2950613558510,0510,3610,042,2340 %EUR
14/08/202310,1550355602810,2710,3610,10-1,36 %EUR
15/08/202310,1097184410,175010,2010,0550-0,4930 %EUR
16/08/202310,115073231510,1910,199,96600,1490 %EUR
17/08/202310,19372931810,085010,3010,08500,7420 %EUR
18/08/202310,0550476336210,095010,15509,9320-1,3250 %EUR
21/08/202310,2050463704110,075010,275010,05501,4920 %EUR
22/08/202310,21337780510,2510,265010,180,0490 %EUR
23/08/202310,01626334610,235010,385010,01-1,9590 %EUR
24/08/20239,9960369084610,085010,10509,94-0,14 %EUR
25/08/20239,9441938711010,08509,9140-0,56 %EUR
28/08/202310,1850439921410,0210,185010,022,4650 %EUR
29/08/202310,3375117278610,2210,3610,12751,6970 %EUR
30/08/202310,33346835910,3810,525010,3150-0,0480 %EUR
31/08/202310,15580516610,3310,4510,15-1,7430 %EUR
01/09/202310,10344807210,185010,2710,0650-0,4930 %EUR
04/09/202310,23266007810,145010,335010,14501,2870 %EUR
05/09/20239,6360471744110,055010,05509,6140-5,76 %EUR
06/09/20239,2920112187669,429,58809,2820-3,2690 %EUR
07/09/20239,138029084269,20409,25609,1220-1,7420 %EUR
08/09/20239,296063858959,139,33609,131,8180 %EUR
11/09/20239,4868555249,38209,49609,291,9790 %EUR
12/09/20239,666056282129,52809,709,46801,9620 %EUR
13/09/20239,774057207419,659,81409,62801,1170 %EUR
14/09/20239,882016648699,759,96209,67201,0430 %EUR
15/09/20239,874091938779,964010,01509,8240-0,0810 %EUR
18/09/20239,734083299509,8710,17509,6620-1,4180 %EUR
19/09/20239,794024406809,729,85809,720,8860 %EUR
20/09/20239,9521089569,862010,02509,78601,4680 %EUR
21/09/20231062663999,89109,810,5030 %EUR
22/09/20239,656026326759,968010,02509,5320-3,3050 %EUR
25/09/20239,634055409239,699,80409,5560-0,2280 %EUR
26/09/20239,552050909089,62209,66209,4620-0,8510 %EUR
27/09/20239,632047022049,529,69609,50800,8380 %EUR
28/09/20239,714043422799,60209,74609,49800,8510 %EUR
29/09/202310,7550628146810,125010,965010,125010,6250 %EUR
02/10/202310,5150970919810,765010,8710,4550-2,5490 %EUR
03/10/202310,2350625361710,415010,495010,1850-2,6630 %EUR
04/10/202310,15777853110,1210,169,8980-0,8310 %EUR
05/10/202310,20398496810,155010,2610,030,4930 %EUR
06/10/202310,3650538908210,2510,455010,22501,6180 %EUR
09/10/202310,2350350707810,2310,375010,1850-1,2540 %EUR
10/10/202310,4250411476610,3310,485010,331,8560 %EUR
11/10/202310,3950396456710,4110,4710,2850-0,2880 %EUR
12/10/202310,29369244010,435010,435010,21-1,01 %EUR
13/10/202310,06505420210,2610,28509,99-2,2350 %EUR
16/10/202310,54501084187810,1410,6210,144,8210 %EUR
17/10/202310,47447201710,5310,575010,35-0,7110 %EUR
18/10/202310,36385363310,4910,535010,33-1,0510 %EUR
19/10/202310,2550364511910,3210,3510,17-1,0140 %EUR
20/10/202310,1150544351710,155010,2410,06-1,3650 %EUR
23/10/202310,2150112193610,165010,222510,04500,9890 %EUR
24/10/202310,0825145463110,245010,245010,0650-1,2970 %EUR
25/10/202310,0650120114910,115010,2110,0150-0,1740 %EUR
26/10/20239,994016449019,9910,01259,77-0,3090 %EUR
27/10/202310,0850148026210,125010,315010,070,85 %EUR
30/10/202310,14137145210,062510,19759,970,5450 %EUR
31/10/202310,15164401010,1510,3210,12500,0990 %EUR
01/11/202310,31123748410,2410,385010,21501,6260 %EUR
02/11/202310,3575164212110,355010,395010,240,5580 %EUR
03/11/202310,3450275999510,4310,5110,3250-0,1210 %EUR
06/11/202310,3850171838110,3810,507510,32500,3870 %EUR
07/11/202310,3850225147310,3610,465010,27500 %EUR
08/11/202310,45930501510,605011,09509,90600,6260 %EUR
09/11/202310,50229357310,535010,5710,27500,4780 %EUR
10/11/202310,6725465912010,485010,905010,391,6430 %EUR
13/11/202310,98265014410,735010,985010,70502,8810 %EUR
14/11/202310,85220135910,995011,0210,63-1,1840 %EUR
15/11/202310,99212006410,8511,045010,78501,29 %EUR
16/11/202311,0512377431111,0910,91500,5460 %EUR
17/11/202311,1850177321011,0611,2011,041,6130 %EUR
20/11/202311,2825117571011,245011,3411,22250,8720 %EUR
21/11/202311,1750121956311,217511,245011,1250-0,9530 %EUR
22/11/202311,05112526211,165011,215011,01-1,1190 %EUR
23/11/202311,1150126296711,005011,1210,950,5880 %EUR
24/11/202311,1075009211,115011,185011,0850-0,1350 %EUR
27/11/202311,0877179811,125011,125011,06-0,0450 %EUR
28/11/202311,1910209991111,205010,990,9930 %EUR
29/11/202311,29156099511,155011,3311,12500,8940 %EUR
30/11/202311,2550101514311,3411,375011,23-0,31 %EUR
01/12/202311,3250164519411,2511,4911,16500,6220 %EUR
04/12/202311,3790724111,3411,4111,270,3970 %EUR
05/12/202311,3850137516711,345011,405011,270,1320 %EUR
06/12/202311,50149442511,445011,545011,331,01 %EUR
07/12/202311422201811,425011,425010,6750-4,3480 %EUR
08/12/202311,02244480111,025011,0510,790,0910 %EUR
11/12/202311,0550183385411,095011,105010,92500,1360 %EUR
12/12/202310,8350284212711,0511,0910,72-1,99 %EUR
13/12/202310,89168949610,805010,965010,73500,5080 %EUR
14/12/202310,55515174110,905010,9210,3925-3,1220 %EUR
15/12/202310,43260583110,635010,655010,41-1,0440 %EUR
18/12/202310,4750142857010,4010,522510,360,4310 %EUR
19/12/202310,5450144899410,4410,5610,36500,6680 %EUR
20/12/202310,5250130298810,6310,645010,4250-0,0950 %EUR
21/12/202310,6650241323110,645010,8710,581,1860 %EUR
22/12/202310,7425126474210,6810,7910,61750,8690 %EUR
26/12/202310,7425126474210,6810,7910,61750,8690 %EUR
27/12/202310,772571286710,8110,815010,720,2790 %EUR
28/12/202310,69102937510,787510,795010,6250-0,7660 %EUR
29/12/202310,742550394310,7210,757510,68500,5380 %EUR
02/01/202410,9350183280710,7811,085010,761,7920 %EUR
03/01/202411,03213815711,015011,125010,90500,6620 %EUR
04/01/202411,4450309547311,017511,48113,7620 %EUR
05/01/202411,74372267711,4011,8911,38502,5780 %EUR
08/01/202411,8250221509811,755011,9411,72750,7240 %EUR
09/01/202411,74280063911,885011,912511,58-0,7190 %EUR
10/01/202411,51287079911,635011,675011,49-1,8760 %EUR
11/01/202411,3450228927011,577511,6011,3250-1,4340 %EUR
12/01/202411,36131124511,4311,6011,35500,2210 %EUR
15/01/202411,44145911411,5611,6311,43500,7040 %EUR
16/01/202410,8950409916411,265011,285010,74-4,7640 %EUR
17/01/202411,0050262943410,787511,0110,63501,01 %EUR
18/01/202411,26334539611,0511,425011,03502,3170 %EUR
19/01/202411,0650199830511,275011,3211,0275-1,7320 %EUR
22/01/202410,69472552810,945010,987510,52-3,3890 %EUR
23/01/202410,5950155216710,712510,787510,58-0,8890 %EUR
24/01/202410,7925155643010,6910,8010,661,8640 %EUR
25/01/202410,5450224214610,795010,805010,53-2,2930 %EUR
26/01/202410,7350184993010,5610,755010,52251,85 %EUR
29/01/202410,5950190157310,705010,7910,56-1,3040 %EUR
30/01/202410,7050148185910,5810,722510,551,0380 %EUR
31/01/202410,68137589310,7310,8410,63-0,1870 %EUR
01/02/202410,5650327219810,6210,762510,5225-1,03 %EUR
02/02/202410,72246954010,655010,815010,57501,4430 %EUR
05/02/202410,71290609910,785010,9210,6450-0,0930 %EUR
06/02/202410,74304676110,7811,085010,7075-0,07 %EUR
07/02/202410,3625412996210,825010,865010,2950-3,7390 %EUR
08/02/202410,28342249710,355010,3810,1475-0,7960 %EUR
09/02/202410,4025140591110,3010,4410,27501,3150 %EUR
12/02/202410,56198363410,415010,625010,41501,5140 %EUR
13/02/202410,5050244217210,6510,6710,4325-0,5210 %EUR
14/02/202410,48304628310,5010,607510,4450-0,0480 %EUR
15/02/202411,06718390410,805011,075010,485,1830 %EUR
16/02/202410,82345042211,1311,155010,7350-2,0810 %EUR
19/02/202410,73216492910,7810,8810,53-0,74 %EUR
20/02/202410,6050297195410,7110,8710,5675-1,1650 %EUR
21/02/202410,57310037210,6010,7210,56-0,1650 %EUR
22/02/202410,7250205578910,6510,8510,651,3710 %EUR
23/02/202410,7350252215110,7410,795010,64250,0930 %EUR
26/02/202410,7350208666010,715010,815010,56500 %EUR
27/02/202410,8425142379910,735010,867510,681,0010 %EUR
28/02/202410,8650127206310,855010,935010,830,2080 %EUR
29/02/202410,75143757110,8710,9010,7150-1,1490 %EUR
01/03/202410,8575190715310,7210,867510,651 %EUR
04/03/202410,7075218152410,795010,8110,67-1,3820 %EUR
05/03/202410,85167554210,6710,9010,631,3310 %EUR
06/03/202410,7050230238410,905010,975010,68-1,3360 %EUR
07/03/202411,0625255911110,725011,085010,69503,1950 %EUR
08/03/202411,14141149311,0711,237511,040,7010 %EUR
11/03/202411,1950134432111,0911,2011,060,4940 %EUR
12/03/202411,50216902911,225011,5911,22502,7240 %EUR
13/03/202411,6150241651611,515011,8111,45501 %EUR
14/03/202411,72237110711,6511,9411,64250,7310 %EUR
15/03/202411,9325218395311,7912,025011,77501,8130 %EUR
18/03/202411,88109620211,9111,965011,8450-0,44 %EUR
19/03/202412,27295820311,895012,4111,87253,1960 %EUR
20/03/202412,28124172712,3212,335012,15250,0810 %EUR
21/03/202412,4550206196412,327512,5012,291,4250 %EUR
22/03/202412,4950137944812,465012,6412,420,6040 %EUR
25/03/202412,567591530612,5212,645012,44500,58 %EUR
26/03/202412,64109971112,605012,7112,60250,5770 %EUR
27/03/202412,7150150965612,657512,847512,610,3160 %EUR
28/03/202412,73258013912,765012,8512,67500,1180 %EUR
01/04/202412,73012,765012,8512,67500,1180 %EUR
02/04/202412,70384765412,7113,075012,700 %EUR
03/04/202413,2850354033112,765013,435012,61504,5240 %EUR
04/04/202413,41170010013,355013,505013,31501,0360 %EUR
05/04/202413,2450197435813,2313,275013,02-1,0830 %EUR
08/04/202413,4350124068613,305013,495013,26501,4350 %EUR
09/04/202413,3350119083613,4513,4613,28-0,7440 %EUR
10/04/202413,5450174832413,3913,615013,221,5750 %EUR
11/04/202413,0050228653813,5413,585012,96-3,9870 %EUR
12/04/202412,9775241524813,055013,185012,92-0,3260 %EUR
15/04/202412,9015142101313,135012,84-0,5970 %EUR
16/04/202412,75156155512,6712,885012,6450-1,2390 %EUR
17/04/202413,03113478112,8413,115012,842,1960 %EUR
18/04/202413,3150154527513,145013,355013,10752,1870 %EUR
19/04/202413,3150013,145013,355013,10752,1870 %EUR