DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
31-03-202226,5650478184626,795026,8626,51500,1320 %EUR
01-04-202226,77381932926,6026,915026,49500,7720 %EUR
04-04-202226,24490759326,795026,825026,1850-1,98 %EUR
05-04-202225,76749928426,125026,3625,51-1,8290 %EUR
06-04-202225,71557350525,8426,125025,37-0,1940 %EUR
07-04-202225,4850520422425,845026,015025,44-0,8750 %EUR
08-04-202225,7650524086025,755025,945025,571,0990 %EUR
11-04-202226,50681357825,8426,775025,842,8530 %EUR
12-04-202226,7750679192226,105026,905025,98501,0380 %EUR
13-04-202226,66389876726,7526,965026,51-0,43 %EUR
14-04-202227455379126,845027,0926,601,2750 %EUR
18-04-202227455379126,845027,0926,601,2750 %EUR
19-04-202226,59475677426,905027,095026,59-1,5190 %EUR
20-04-202227,1550566529426,6727,155026,46502,1250 %EUR
21-04-202227,09481803527,2027,3927,0850-0,2390 %EUR
22-04-202226,63531093326,785026,995026,46-1,6980 %EUR
25-04-202225,7750684086726,115026,3325,73-3,2110 %EUR
26-04-202225,93532453026,1526,365025,930,6010 %EUR
27-04-202225,7050557458225,8726,025025,5150-0,8680 %EUR
28-04-202225,69546544126,0226,235025,4650-0,0580 %EUR
29-04-202225,46593133225,8125,9025,3750-0,8950 %EUR
02-05-202225,1850522998425,2225,295024,9050-1,08 %EUR
03-05-202225,49556405425,235025,5325,12501,2110 %EUR
04-05-202225,16492984525,575025,625025,12-1,2950 %EUR
05-05-202224,6750874723725,5025,5624,4650-1,9280 %EUR
06-05-202222,79501156761823,3223,3422,55-1,47 %EUR
09-05-202222,24576312522,455022,685022,15-2,4350 %EUR
10-05-202222,47597407022,5022,8822,261,0340 %EUR
11-05-202222,96622744822,655023,015022,38502,1810 %EUR
12-05-202222,6550740747122,575022,7922,2750-1,3280 %EUR
13-05-202223,0050457734422,9023,0622,82501,5450 %EUR
16-05-202223,04493664623,1123,155022,75500,1520 %EUR
17-05-202223,5850604335823,2023,725023,162,3650 %EUR
18-05-202223,42440182423,665023,6823,3450-0,70 %EUR
19-05-202223,0450536957323,2223,275022,7650-1,6010 %EUR
20-05-202223,12596754623,265023,6423,05500,3250 %EUR
23-05-202223,4250472869823,4023,5523,221,3190 %EUR
24-05-202223,3650397077823,1823,365023,09-0,2560 %EUR
25-05-202223,6350390907123,6423,7223,351,1560 %EUR
26-05-202223,96413020123,7024,0223,64501,3750 %EUR
27-05-202224,27459182324,085024,3723,921,2940 %EUR
30-05-202224,12353968724,3024,335024-0,6180 %EUR
31-05-202223,511254096624,025024,0723,36-2,5290 %EUR
01-06-202223,50401660123,7723,875023,46-0,0430 %EUR
02-06-202223,48302054623,655023,655023,3950-0,0850 %EUR
03-06-202223,5050234329023,6223,625023,460,1060 %EUR
06-06-202223,8950401009323,7224,055023,67501,6590 %EUR
07-06-202223,6850409291623,8024,025023,59-0,8790 %EUR
08-06-202223,3350481471623,7223,7223,1450-1,4780 %EUR
09-06-202223,41540252323,305023,625023,27500,3210 %EUR
10-06-202222,58705355623,275023,335022,4350-3,5450 %EUR
13-06-202222,1150688443822,3222,445021,98-2,0590 %EUR
14-06-202222,39572611222,2822,5722,131,2430 %EUR
15-06-202223,0550714127022,785023,325022,722,97 %EUR
16-06-202222,5950604291422,845022,965022,3850-1,9950 %EUR
17-06-202222,491589742022,625022,7722,26-0,4650 %EUR
20-06-202222,7150346449722,5822,735022,25501 %EUR
21-06-202222,6350328294822,752322,63-0,3520 %EUR
22-06-202222,42391366522,375022,505022,16-0,95 %EUR
23-06-202221,96528012422,3322,3821,96-2,0520 %EUR
24-06-202222,465055699482222,5521,972,30 %EUR
27-06-202222,0350551066422,485022,645021,96-1,9140 %EUR
28-06-202222,29462754322,055022,475022,031,1570 %EUR
29-06-202222369985422,045022,415021,9350-1,3010 %EUR
30-06-202221,66635579321,635021,6921,3250-1,5450 %EUR
01-07-202221,7250369188121,4521,935021,430,30 %EUR
04-07-202221,7850330581121,8621,995021,740,2760 %EUR
05-07-202220,38961667621,8421,8420,3350-6,4490 %EUR
06-07-202220,6850678174920,625021,045020,431,4970 %EUR
07-07-202221,2250654214221,0221,415020,952,6110 %EUR
08-07-202221,6050394109721,225021,6721,13501,79 %EUR
11-07-202221,44395157221,215021,655021,1750-0,7640 %EUR
12-07-202221,75453276321,3521,7521,18501,4460 %EUR
13-07-202221,3350454926521,5121,6321,16-1,9080 %EUR
14-07-202220,75471671021,2821,345020,6350-2,7420 %EUR
15-07-202220,95510340020,735021,065020,620,9640 %EUR
18-07-202221,1150308610221,2021,295021,02500,7880 %EUR
19-07-202221,40416065721,035021,485020,93501,35 %EUR
20-07-202221,1950422724521,3921,545020,96-0,9580 %EUR
21-07-202221,25378722421,0421,425020,790,2590 %EUR
22-07-202221,21369068821,155021,335020,9750-0,1880 %EUR
25-07-202221,4250376429621,205021,5521,151,0140 %EUR
26-07-202221,41315663321,3921,5021,2150-0,07 %EUR
27-07-202221,7950517591321,695021,915021,611,7980 %EUR
28-07-202221,96394023521,9522,0121,760,7570 %EUR
29-07-202222,45667813022,1522,5921,952,2310 %EUR
01-08-202222,3350311236222,435022,815022,3350-0,5120 %EUR
02-08-202222,1750354700222,2522,3322,07-0,7160 %EUR
03-08-202223,43906619023,3423,5350235,66 %EUR
04-08-202223,14437068823,4023,425023,14-1,2380 %EUR
05-08-202223,48490648023,165023,635023,051,4690 %EUR
08-08-202223,85501854523,6224,0123,50501,5760 %EUR
09-08-202223,89501812623,8124,195023,750,1680 %EUR
10-08-202224,1550494847323,8924,245023,841,1090 %EUR
11-08-202224,26369918024,255024,495024,190,4350 %EUR
12-08-202224,4150481373124,2824,5924,27500,6390 %EUR
15-08-202224,46250652724,435024,465024,22500,1840 %EUR
16-08-202224,5850460854724,6724,8824,570,5110 %EUR
17-08-202224,45411518224,7524,845024,3150-0,5490 %EUR
18-08-202224,3750342284124,435024,5224,26-0,3070 %EUR
19-08-202224,26427700824,385024,395024,09-0,4720 %EUR
22-08-202223,78548226924,155024,175023,50-1,9790 %EUR
23-08-202223,80420508523,475024,0123,340,0840 %EUR
24-08-202223,6650394701623,835023,885023,5650-0,5670 %EUR
25-08-202223,62378810823,875023,935023,5450-0,19 %EUR
26-08-202223,43450943023,755023,8723,42-0,8040 %EUR
29-08-202223,2950332888823,215023,3822,9850-0,5760 %EUR
30-08-202223,5450469635823,4623,845023,351,0730 %EUR
31-08-202223,52501082056023,635023,7023,3650-0,0850 %EUR
01-09-202223,39444452723,365023,4523,1550-0,5740 %EUR
02-09-202223,8850608702523,465024,055023,43502,1160 %EUR
05-09-202223,57458528923,4023,6023,25-1,3190 %EUR
06-09-202223,7750416216923,535023,945023,53500,87 %EUR
07-09-202223,72490509723,6123,8123,41-0,2310 %EUR
08-09-202224,38649187323,9724,465023,91502,7820 %EUR
09-09-202224,8850632579424,355024,965024,35502,0710 %EUR
12-09-202225,5262577702525,585024,952,5520 %EUR
13-09-202225,4250484502925,5825,845025,34-0,3720 %EUR
14-09-202225,1650539906725,265025,4625,0650-1,0230 %EUR
15-09-202225,3750511171625,1825,585025,15500,8340 %EUR
16-09-202225,20961645325,295025,4025,04-0,69 %EUR
19-09-202225,05405920125,1025,2924,81-0,5950 %EUR
20-09-202224,94503632825,145025,3824,8450-0,4390 %EUR
21-09-202224,9250494238324,7324,955024,4850-0,06 %EUR
22-09-202224,64548227424,4525,0424,34-1,1430 %EUR
23-09-202224,03644020124,825024,825023,8850-2,4760 %EUR
26-09-202223,5150535233923,7823,9023,35-2,1430 %EUR
27-09-202223,30583879823,7923,8423,30-0,9140 %EUR
28-09-202222,8750872380723,0723,225022,5750-1,8240 %EUR
29-09-202222,3450752952222,945022,9822,21-2,3170 %EUR
30-09-202222,4750805908722,4422,695022,310,5820 %EUR
03-10-202222,23641240922,105022,3321,7750-1,09 %EUR
04-10-202223,8150876566222,4823,815022,437,13 %EUR
05-10-202223,46461311423,605023,635023,27-1,4910 %EUR
06-10-202223,16460766623,4523,7123,1350-1,2790 %EUR
07-10-202223,12384873123,065023,355022,95-0,1730 %EUR
10-10-202223,1750377660322,8923,4022,850,2380 %EUR
11-10-202223,0050420406723,005023,0922,8050-0,7340 %EUR
12-10-202222,6450509710622,9323,005022,51-1,5650 %EUR
13-10-202223,2550670452622,445023,3922,402,6940 %EUR
14-10-202223,72687767523,7324,045023,49502 %EUR
17-10-202223,92360629323,7524,195023,70500,8430 %EUR
18-10-202223,9650393006724,135024,3523,96500,1880 %EUR
19-10-202224,4950465695624,1624,5550242,2120 %EUR
20-10-202224,29361395724,4824,485024,1950-0,8370 %EUR
21-10-202224,23439091924,1024,2923,8950-0,2470 %EUR
24-10-202224,8350484842224,235024,9624,23502,4970 %EUR
25-10-202224,97347768424,975025,1124,570,5440 %EUR
26-10-202224,83371773424,9125,035024,7550-0,5610 %EUR
27-10-202224,9850471106724,775025,075024,660,6240 %EUR
28-10-202224,94387770824,635024,9624,48-0,18 %EUR
31-10-202225351526224,885025,1324,800,2410 %EUR
01-11-202225,35391135325,1725,4725,15501,40 %EUR
02-11-202225,0850454272225,5025,515025,0050-1,0450 %EUR
03-11-202225,8650645074825,2025,865024,90503,1090 %EUR
04-11-202225,9150601154225,805026,175025,48500,1930 %EUR
07-11-202226,49738769125,9026,735025,832,2190 %EUR
08-11-202226,57376316126,295026,5726,28500,3020 %EUR
09-11-202226,50387786926,6026,7126,2450-0,2630 %EUR
10-11-202226,62564447926,3926,765026,33500,4530 %EUR
11-11-202226,59453279026,565026,935026,4450-0,1130 %EUR
14-11-202226,70377615226,735026,965026,670,4140 %EUR
15-11-202226,63347771326,8226,8326,3350-0,2620 %EUR
16-11-202226,6950423232426,6026,9526,560,2440 %EUR
17-11-202226,63318492326,825026,855026,25-0,2430 %EUR
18-11-202227,08573222826,885027,2426,83501,69 %EUR
21-11-202226,9850319287926,975027,115026,85-0,3510 %EUR
22-11-202227,165037521342727,3626,93500,6670 %EUR
23-11-202227,13293602127,3227,3327,0750-0,1290 %EUR
24-11-202227,2750372776527,2127,6027,180,5340 %EUR
25-11-202227,27300106627,3627,425027,14-0,0180 %EUR
28-11-202227,10432093827,0527,285026,9250-0,6230 %EUR
29-11-202227,3550360600927,1027,475026,980,9410 %EUR
30-11-202227,021040412927,5027,535026,8750-1,2250 %EUR
01-12-202227,3750431041627,1627,505026,78501,3140 %EUR
02-12-202227,39366173627,1427,3927,04500,0550 %EUR
05-12-202227,31299146627,305027,475027,23-0,2920 %EUR
06-12-202227,46389899927,3827,6027,320,5490 %EUR
07-12-202227,2650472159327,445027,555027,25-0,71 %EUR
08-12-202227,02414165527,3027,3026,91-0,8990 %EUR
09-12-202227,35381774327,1827,4526,95501,2210 %EUR
12-12-202227,0250342326327,3027,3027,0250-1,1880 %EUR
13-12-202227,4050502417827,205027,675027,111,4060 %EUR
14-12-202227,08397176127,405027,405026,9650-1,1860 %EUR
15-12-202226,2150777712026,915027,0625,9250-3,1940 %EUR
16-12-202226,03965730326,195026,3225,95-0,7060 %EUR
19-12-202226,26423158526,075026,4026,07500,8840 %EUR
20-12-202226,39313637126,165026,465026,010,4950 %EUR
21-12-202226,6950407117926,4626,735026,30501,1560 %EUR
22-12-202226,5750235139426,6926,875026,46-0,45 %EUR
23-12-202226,43246584726,525026,575026,38-0,5460 %EUR
27-12-202226,5050182920826,585026,7026,460,2840 %EUR
28-12-202226,35227742326,655026,655026,2850-0,5850 %EUR
29-12-202226,40250616426,145026,455026,070,19 %EUR
30-12-202226,0550286278926,2526,385026,0550-1,3070 %EUR
02-01-202326,4850263145526,245026,555026,141,65 %EUR
03-01-202326,66331741226,395026,8526,390,6610 %EUR
04-01-202327,0450521401226,8327,1726,78501,4440 %EUR
05-01-202326,7450397361826,985026,985026,59-1,1090 %EUR
06-01-202327,3450373959726,9327,345026,81502,2430 %EUR
09-01-202327,4050413337627,435027,6727,320,2190 %EUR
10-01-202327,45232624727,335027,5327,290,1640 %EUR
11-01-202327,33387116327,555027,5627,2050-0,4370 %EUR
12-01-202327,81428389827,5027,975027,471,7560 %EUR
13-01-202327,81376024227,7728,0427,70500 %EUR
16-01-202328,05267643627,9428,225027,93500,8630 %EUR
17-01-202328,06408125828,1028,2927,86500,0360 %EUR
18-01-202328,26430822928,095028,4527,950,7130 %EUR
19-01-202327,88537292528,135028,275027,87-1,3450 %EUR
20-01-202328,2550390318228,0628,335028,041,3450 %EUR
23-01-202328,04287558428,295028,485027,8850-0,7610 %EUR
24-01-202328,27272771928,1028,345028,090,82 %EUR
25-01-202328,53297902828,3128,5428,200,92 %EUR
26-01-202328,6450302338128,6328,7528,470,4030 %EUR
27-01-202328,6350256451828,6928,755028,54-0,0350 %EUR
30-01-202328,64224412828,5428,715028,34500,0170 %EUR
31-01-202328,6150294732928,675028,7528,3250-0,0870 %EUR
01-02-202328,61274503828,5828,695028,4950-0,0170 %EUR
02-02-202328,83445213228,6528,895028,57500,7690 %EUR
03-02-202328,62598696928,8228,8328,5250-0,7280 %EUR
06-02-202328,4850277692928,5228,565028,21-0,4720 %EUR
07-02-202328,4050343503128,6128,645028,38-0,2810 %EUR
08-02-202328,52315556228,605028,815028,49500,4050 %EUR
09-02-202328,7050394369128,6028,955028,600,6490 %EUR
10-02-202328,4250410626828,7028,865028,2650-0,9750 %EUR
13-02-202328,40369877328,4728,5928,3850-0,0880 %EUR
14-02-202328,22411536628,5528,605028,22-0,6340 %EUR
15-02-202328,1550388772128,1628,3428,0550-0,23 %EUR
16-02-202328,30338235528,235028,375028,160,5150 %EUR
17-02-202328,3250446733128,2528,405028,02500,0880 %EUR
20-02-202328,29176680628,525028,555028,24-0,1240 %EUR
21-02-202328,11278538028,2828,3627,9550-0,6360 %EUR
22-02-202327,8137239122828,0627,60-1,0670 %EUR
23-02-202328,7185337452829,0927,97503,2360 %EUR
24-02-202328,41653881828,905028,985028,25-1,0450 %EUR
27-02-202328,595010275528,6429,5928,59500,6510 %EUR
28-02-202329,85922525829,2730,225029,231,6170 %EUR
01-03-202329,77475728729,935030,2129,65-0,2680 %EUR
02-03-202329,6650415852529,685029,975029,5450-0,3530 %EUR
03-03-202329,89410296129,625029,955029,48500,7580 %EUR
06-03-202330,105043780223030,155029,900,7190 %EUR
07-03-202329,95385197030,0730,215029,95-0,5150 %EUR
08-03-202330,17416726429,8930,295029,84500,7350 %EUR
09-03-202330,10398693730,155030,3429,9950-0,2320 %EUR
10-03-202329,4050726480829,4529,5429,07-2,3090 %EUR
13-03-202327,67501206794329,2329,235027,50-5,8830 %EUR
14-03-202327,7150807037027,4828,0427,10500,1450 %EUR
15-03-202326,291181853427,7327,8426,0050-5,1420 %EUR
16-03-202326,851051285427,2027,2126,18502,13 %EUR
17-03-202325,971716811727,185027,5125,9350-3,2770 %EUR
20-03-202326,611310549025,555026,8824,602,4640 %EUR
21-03-202327,7150750450127,2527,8427,06504,1530 %EUR
22-03-202327,50413043227,6027,795027,4350-0,7760 %EUR
23-03-202327,2250582736827,5027,555026,9050-1 %EUR
24-03-202326,6350898198727,155027,155026,2550-2,1670 %EUR
27-03-202326,96628625227,1827,3626,93501,22 %EUR
28-03-202327,1650413381727,3727,535026,840,76 %EUR
29-03-202327,8850573241027,5327,9527,372,65 %EUR
30-03-202328,2850538907028,0128,5027,971,4340 %EUR
31-03-202328,1650515678628,325028,4327,8950-0,4240 %EUR
03-04-202328,22351129428,1828,5328,110,1950 %EUR
04-04-202328,3150356989928,3528,7628,29500,3370 %EUR
05-04-202328,2650336494028,575028,575028,1050-0,1770 %EUR
06-04-202328,70357715728,455028,855028,401,5390 %EUR
10-04-202328,70357715728,455028,855028,401,5390 %EUR
11-04-202328,9350434494628,8329,045028,800,8190 %EUR
12-04-202329,15445982829,075029,165028,860,7430 %EUR
13-04-202329,0650293805329,2129,2828,9950-0,2920 %EUR
14-04-202328,7150424276829,105029,105028,6050-1,2040 %EUR
17-04-202328,3350417974728,7628,7828,1750-1,3230 %EUR
18-04-202328,8350474039228,4228,9328,381,7650 %EUR
19-04-202329,28475650228,7829,4328,761,5430 %EUR
20-04-202329,28421221329,3329,525029,03500 %EUR
21-04-202329,2650397877329,3029,4629,06-0,0510 %EUR
24-04-202329,32320257129,2029,4029,150,1880 %EUR
25-04-202329,2850345068629,2029,3128,9250-0,1190 %EUR
26-04-202329,27388695029,2429,4128,8750-0,0510 %EUR
27-04-202329,4550287820029,315029,6129,13500,6320 %EUR
28-04-202329,57391674829,6429,6829,09500,39 %EUR
01-05-202329,57391674829,6429,6829,09500,39 %EUR
02-05-202328,84552619329,665029,6728,7350-2,4690 %EUR
03-05-202328,7950351029528,9829,0528,7050-0,1560 %EUR
04-05-202328,1450515849028,5828,745028,0150-2,2570 %EUR
05-05-202328,86562193028,455028,9528,42502,54 %EUR
08-05-202327,6550565350327,3727,655027,17501,8230 %EUR
09-05-202327,5450431733827,465027,565027,2450-0,3980 %EUR
10-05-202327,16409748527,6227,7126,98-1,3980 %EUR
11-05-202326,9250324526927,255027,3426,66-0,8650 %EUR
12-05-202326,9450362308127,085027,2926,90500,0740 %EUR
15-05-202327,60496295327,235027,815027,21502,4310 %EUR
16-05-202327,76497739327,4027,9027,34500,58 %EUR
17-05-202327,6450323522527,6527,725027,52-0,4140 %EUR
18-05-202327,7450288530127,7027,9827,67500,3620 %EUR
19-05-202327,7650425002227,7727,9327,44500,0720 %EUR
22-05-202327,7450307560127,7427,795027,5650-0,0720 %EUR
23-05-202327,86318477627,6927,965027,660,4140 %EUR
24-05-202327,16557850627,585027,6826,96-2,5130 %EUR
25-05-202326,9650312493627,1127,1626,5750-0,7180 %EUR
26-05-202327,0950387112327,145027,195026,51500,4820 %EUR
29-05-202327,25229264227,2827,365027,150,5720 %EUR
30-05-202326,9650353107627,195027,3326,9450-1,0460 %EUR
31-05-202326,415073381726,7527,165026,690,3520 %EUR
01-06-202326,7750318821926,685026,8626,51501,3630 %EUR
02-06-202327,2550480471927,005027,385026,89501,7930 %EUR
05-06-202327,1750315501127,4827,595027,0450-0,2940 %EUR
06-06-202327,26206679827,1727,365027,090,3130 %EUR
07-06-202327,15312725427,2527,3126,96-0,4040 %EUR
08-06-202327,06289583227,2827,3926,9350-0,3310 %EUR
09-06-202326,52450791527,015027,1226,46-1,9960 %EUR
12-06-202326,23414509926,725026,725026,23-1,0940 %EUR
13-06-202326,38446332326,3426,495026,030,5720 %EUR
14-06-202326,6550476615826,3126,915026,311,0420 %EUR
15-06-202326,5750348901526,5526,645026,2450-0,30 %EUR
16-06-202326,401866006026,585026,8626,40-0,6590 %EUR
19-06-202326,37381317926,5026,7326,21-0,1140 %EUR
20-06-202326,3050291124926,255026,525026,21-0,2460 %EUR
21-06-202326,26292809826,3226,405026,1750-0,1710 %EUR
22-06-202326,1350335394826,0526,345025,90-0,4760 %EUR
23-06-202326,41391981226,0526,505025,81501,0520 %EUR
26-06-202326,5250394628226,5526,6125,94500,4350 %EUR
27-06-202326,76281266626,6926,8226,500,8860 %EUR
28-06-202326,80312799226,8827,0426,800,1490 %EUR
29-06-202326,74357631526,895027,005026,74-0,2240 %EUR
30-06-202327,0250583201826,945027,245026,90501,0660 %EUR
03-07-202327,22367354027,1127,445027,110,7220 %EUR
04-07-202326,97276965627,2727,355026,90-0,9180 %EUR
05-07-202326564356626,7426,8026-3,5970 %EUR
06-07-202325,4450661727925,945026,0725,3050-2,1350 %EUR
07-07-202325,35417382025,615025,645025,29-0,3730 %EUR
10-07-202325,43227485625,2625,605025,210,3160 %EUR
11-07-202325,8150304826525,4925,8825,441,5140 %EUR
12-07-202326,6050444863425,9226,755025,923,06 %EUR
13-07-202326,6650295689526,6026,7926,33500,2260 %EUR
14-07-202326,34297570526,5926,7226,29-1,2190 %EUR
17-07-202326,46229627026,355026,6126,28500,4560 %EUR
18-07-202326,5750196862526,435026,5926,300,4350 %EUR
19-07-202326,6350247283426,815026,945026,45500,2260 %EUR
20-07-202327,3450376525926,7427,4426,69502,6660 %EUR
21-07-202327,70332210127,4627,7427,43501,2980 %EUR
24-07-202327,7750196644127,565027,8527,53500,2710 %EUR
25-07-202327,7450216936627,815027,905027,63-0,1080 %EUR
26-07-202327,68281587127,7827,825027,3450-0,2340 %EUR
27-07-202328,07388702827,825028,2027,81501,4090 %EUR
28-07-202328,18317621328,075028,4628,070,3920 %EUR
31-07-202327,97329310628,1528,285027,96-0,7450 %EUR
01-08-202327,78250377128,055028,115027,6950-0,6790 %EUR
02-08-202327,3650446726327,515027,625027,1850-1,4940 %EUR
03-08-202326,9150499266927,5527,5526,76-1,6440 %EUR
04-08-202327,4550333227126,995027,5426,87502,0060 %EUR
07-08-202327,6450216792227,375027,685027,330,6920 %EUR
08-08-202327,3250320162127,4827,685027,16-1,1580 %EUR
09-08-202327,66281171627,7627,9427,661,2260 %EUR
10-08-202328,1650440777127,8728,4527,80501,8260 %EUR
11-08-202327,84249397528,0528,125027,7050-1,1540 %EUR
14-08-202327,9550211618427,7728,0727,770,4130 %EUR
15-08-202327,5350236194628,015028,015027,2950-1,5020 %EUR
16-08-202327,41204817627,5027,6427,3350-0,4540 %EUR
17-08-202327,4650237750427,295027,645027,22500,2010 %EUR
18-08-202327,1750291884227,2927,2926,9450-1,0560 %EUR
21-08-202327,1950222394427,1627,505027,11500,0740 %EUR
22-08-202327,33246142427,225027,6827,19500,4960 %EUR
23-08-202327,41171205327,335027,685027,33500,2930 %EUR
24-08-202327,3950170709127,6127,7227,31-0,0550 %EUR
25-08-202327,3950173085827,3527,6927,340 %EUR
28-08-202327,71216843027,5727,8227,50501,15 %EUR
29-08-202327,93268377227,745027,995027,58500,7940 %EUR
30-08-202327,8724122932828,275027,86-0,2150 %EUR
31-08-202327,7750366355228,0228,115027,7750-0,3410 %EUR
01-09-202327,85225652027,765028,145027,760,27 %EUR
04-09-202327,7250183408227,925028,065027,62-0,4490 %EUR
05-09-202327,8350235271827,5027,995027,340,3970 %EUR
06-09-202327,5850293853127,575027,6127,18-0,8980 %EUR
07-09-202327,53253345527,4527,775027,37-0,1990 %EUR
08-09-202327,7050208136927,635027,705027,220,6360 %EUR
11-09-202327,9550237767927,9528,165027,85500,9020 %EUR
12-09-202328,1450203270728,135028,165027,980,68 %EUR
13-09-202328,58391241028,2028,635028,12501,5460 %EUR
14-09-202329,1450548141428,775029,2428,571,9770 %EUR
15-09-202329,39863475629,3029,6129,24500,8410 %EUR
18-09-202329,0650297357329,295029,385028,90-1,1060 %EUR
19-09-202329,3050257659529,105029,3729,04500,8260 %EUR
20-09-202329,35278633829,385029,5129,180,1540 %EUR
21-09-202329,1450272137629,1029,2228,87-0,6980 %EUR
22-09-202328,82316709428,745028,975028,65-1,1150 %EUR
25-09-202328,62267223928,6328,9328,44-0,6940 %EUR
26-09-202328,6450277898328,5728,7928,480,0870 %EUR
27-09-202328,2950400275128,565028,565028,1650-1,2220 %EUR
28-09-202328,35306297228,275028,3728,020,1940 %EUR
29-09-202328,18376919028,235028,4128,02-0,60 %EUR
02-10-202327,6850389665328,225028,3127,4550-1,7570 %EUR
03-10-202327,3050345975627,4327,755027,29-1,3730 %EUR
04-10-202327,21346437427,145027,3326,94-0,3480 %EUR
05-10-202327,32327298627,3527,4527,100,4040 %EUR
06-10-202327,97392409227,5027,9727,402,3790 %EUR
09-10-202327,8750221546927,795027,9827,6050-0,34 %EUR
10-10-202328,32299839028,0428,455028,041,5960 %EUR
11-10-202328,56294269728,265028,6428,230,8470 %EUR
12-10-202328,36231355528,6828,6928,25-0,70 %EUR
13-10-202328,01321240928,3328,495027,83-1,2340 %EUR
16-10-202328,02197241628,185028,3327,97500,0360 %EUR
17-10-202328,2750227130928,025028,3028,00500,91 %EUR
18-10-202328,16215108828,405028,455028,05-0,4070 %EUR
19-10-202327,8750271218927,945027,955027,5850-1,0120 %EUR
20-10-202327,16440984527,5927,625027,1250-2,5650 %EUR
23-10-202327,2450235098227,295027,305026,96500,3130 %EUR
24-10-202327,3350231307927,345027,405027,140,33 %EUR
25-10-202327,59299808827,3627,6527,27500,9330 %EUR
26-10-202327,52242771927,3827,5827,0850-0,2540 %EUR
27-10-202327,5050111104327,7227,8727,44-0,0550 %EUR
30-10-202327,84231420027,572827,52501,4020 %EUR
31-10-202327,9550271152627,995028,0627,87500,4130 %EUR
01-11-202328,2850256883128,025028,3527,921,18 %EUR
02-11-202328,52354408828,4228,725028,350,8310 %EUR
03-11-202328,17580410728,5928,6227,2650-1,2270 %EUR
06-11-202327,83315227928,2328,2727,7150-1,2070 %EUR
07-11-202327,4250328095927,6227,7727,33-1,4550 %EUR
08-11-202327,7150265218827,1827,805027,041,0570 %EUR
09-11-202327,68260107627,725027,7627,38-0,1260 %EUR
10-11-202327,7250338302127,685028,015027,56500,1630 %EUR
13-11-202328,05295415027,775028,145027,75501,1720 %EUR
14-11-202328,1150329540828,1528,3027,94500,2320 %EUR
15-11-202327,87282312728,1728,225027,87-0,8710 %EUR
16-11-202327,9750244534427,8928,105027,870,3770 %EUR
17-11-202328,3850370935128,075028,445027,98501,4660 %EUR
20-11-202328,3350162338628,4528,515028,23-0,1760 %EUR
21-11-202328,20195286228,2428,245028,0550-0,4760 %EUR
22-11-202328,24207284928,275028,4928,170,1420 %EUR
23-11-202328,24169276228,3328,3528,120 %EUR
24-11-202328,4550227693728,2528,6628,24500,7610 %EUR
27-11-202328,36168063528,4228,495028,1850-0,3340 %EUR
28-11-202328,48177409528,3228,6228,300,4230 %EUR
29-11-202328,44238824928,355028,615028,2150-0,14 %EUR
30-11-202328,5950781403328,525028,675028,370,5450 %EUR
01-12-202328,8950254436928,905029,1628,87501,0490 %EUR
04-12-202329,0450189469928,875029,085028,78500,5190 %EUR
05-12-202329,27283894929,1029,3028,980,7750 %EUR
06-12-202329,6650455145229,405029,7829,311,35 %EUR
07-12-202329,8950305503629,575029,935029,550,7750 %EUR
08-12-202329,9950298323229,8230,0329,70500,3350 %EUR
11-12-202330,06291799529,9530,095029,87500,2170 %EUR
12-12-202330,07308752030,1230,185029,900,0330 %EUR
13-12-202329,7634245313030,1629,7150-1,0310 %EUR
14-12-202329,2550487241529,7629,945029,11-1,6970 %EUR
15-12-202329,17711156929,395029,5729,17-0,2910 %EUR
18-12-202329,11305028129,185029,395029,0550-0,2060 %EUR
19-12-202329,33315853229,135029,395028,960,7560 %EUR
20-12-202329,3750219831129,5229,5529,320,1530 %EUR
21-12-202329,5250299603229,465029,6229,390,5110 %EUR
22-12-202329,64186608629,6529,835029,57500,39 %EUR
26-12-202329,64186608629,6529,835029,57500,39 %EUR
27-12-202329,58158256629,6529,7029,4850-0,2020 %EUR
28-12-202329,43151622729,705029,7629,4050-0,5070 %EUR
29-12-202329,49152209729,505029,605029,440,2040 %EUR
02-01-202429,72197467429,6629,9729,620,78 %EUR
03-01-202429,69261479629,9830,1029,55-0,1010 %EUR
04-01-202429,9150226978929,68503029,68500,7580 %EUR
05-01-202429,8750233209229,8129,9229,47-0,1340 %EUR
08-01-202429,91129040629,875029,965029,660,1170 %EUR
09-01-202429,6350221070129,905029,905029,4950-0,9190 %EUR
10-01-202429,5350182915229,5529,695029,45-0,3370 %EUR
11-01-202429,23268081329,745029,755029,1750-1,0330 %EUR
12-01-202429,42185760429,4729,615029,350,65 %EUR
15-01-202429,42167158929,5129,625029,270 %EUR
16-01-202429,61265131829,275029,6129,120,6460 %EUR
17-01-202429,5250272035229,3529,545029,1550-0,2870 %EUR
18-01-202429,9650304751329,4430,055029,33501,49 %EUR
19-01-202430,5650436148130,1030,6430,102,0020 %EUR
22-01-202430,7150241849130,8030,8830,55500,4910 %EUR
23-01-202430,6150260432230,7630,7830,4350-0,3260 %EUR
24-01-202430,94382770730,515030,985030,43501,0620 %EUR
25-01-202430,75259561930,9130,935030,66-0,6140 %EUR
26-01-202430,92292488830,815031,1630,81500,5530 %EUR
29-01-202431,03180801430,9531,1230,840,3560 %EUR
30-01-202431,135021592773131,2430,900,3380 %EUR
31-01-202431,16389904031,395031,515031,060,08 %EUR
01-02-202430,50419579031,0131,175030,39-2,1180 %EUR
02-02-202430,5350242887530,6530,675030,31500,1150 %EUR
05-02-202430,41233525930,4930,595030,17-0,4090 %EUR
06-02-202430,64293595330,415030,765030,41500,7560 %EUR
07-02-202430,44191201630,6030,635030,4150-0,6530 %EUR
08-02-202430,0750325939830,3530,425030,07-1,1990 %EUR
09-02-202429,99248367730,075030,155029,8450-0,2830 %EUR
12-02-202430,63359941130,1030,665030,072,1340 %EUR
13-02-202430,6350269627930,615030,895030,470,0160 %EUR
14-02-202430,6350277830930,505030,745030,49500 %EUR
15-02-202430,78274387430,7430,8530,54500,4730 %EUR
16-02-202430,98380712130,8431,065030,780,65 %EUR
19-02-202431,01134881730,9831,125030,78500,0970 %EUR
20-02-202431,1650235169730,9631,185030,92500,50 %EUR
21-02-202431,1750300030031,1631,475031,100,0320 %EUR
22-02-202432,06469103331,7032,4131,702,8390 %EUR
23-02-202432,30330049132,1632,4431,83500,7490 %EUR
26-02-202432,3750336757432,1232,505032,120,2320 %EUR
27-02-202432,3850264934532,3132,655032,28500,0310 %EUR
28-02-202432,71303363232,5132,835032,391,0040 %EUR
29-02-202432,88739196532,8333,115032,71500,52 %EUR
01-03-202432,363005763333332,3250-1,5820 %EUR
04-03-202432,62226380532,295032,6632,26500,8030 %EUR
05-03-202432,7250174805332,6132,7532,45500,3220 %EUR
06-03-202432,73214827032,725032,9232,680,0150 %EUR
07-03-202433,10305120632,5733,1732,561,13 %EUR
08-03-202433,52309716533,0233,5933,021,2690 %EUR
11-03-202433,28401971933,0733,325032,89-0,7160 %EUR
12-03-202433,96421926733,2133,985033,19502,0430 %EUR
13-03-202433,82354640633,915034,185033,81-0,4120 %EUR
14-03-202434,0050407522933,7034,0333,67500,5470 %EUR
15-03-202434,3250858649334,0134,535034,010,9410 %EUR
18-03-202434,2350226442234,1734,5234,0850-0,2620 %EUR
19-03-202434,62316488934,2334,785034,231,1250 %EUR
20-03-202434,5950235265034,505034,6734,42-0,0720 %EUR
21-03-202434,65307566834,8535,015034,50500,1590 %EUR
22-03-202434,48270794434,6134,895034,48-0,4910 %EUR
25-03-202434,5750282361934,2834,7034,280,2760 %EUR
26-03-202434,60500951434,6034,8133,790,0720 %EUR
27-03-202434,69272338634,635034,945034,540,26 %EUR
28-03-202434,8150349017734,7034,885034,680,36 %EUR
01-04-202434,8150034,7034,885034,680,36 %EUR