DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
28-04-202217,70801124390917,6317,766017,48600,8770 %EUR
29-04-202217,571110093317,7517,856017,52-0,7790 %EUR
02-05-202217,29969091417,418017,566017,2360-1,5940 %EUR
03-05-202217,3760905940617,3117,468017,21600,4970 %EUR
04-05-202217,53676296017,398017,628017,32400,8860 %EUR
05-05-202217,5920868253617,7517,798017,49800,3540 %EUR
06-05-202217,30201089457817,5217,616017,2780-1,6490 %EUR
09-05-202217,1420832272317,2217,384017,1420-0,9250 %EUR
10-05-202217,28888684517,332017,416017,14400,8050 %EUR
11-05-202217,51351087317,362017,5417,26801,3310 %EUR
12-05-202217,94801416099517,3618,028017,33402,5010 %EUR
13-05-202218,3220539727618,0518,372017,77202,1750 %EUR
16-05-202218,0780998449918,382018,484017,8840-1,3320 %EUR
17-05-202218,1260873094718,266018,266017,99600,2660 %EUR
18-05-202218,10855467518,072018,214018,0280-0,1430 %EUR
19-05-202218,081006615317,938018,0817,7740-0,1110 %EUR
20-05-202218,32317386218,134018,294018,11801,6310 %EUR
23-05-202218,4460289728718,3918,454018,290,8420 %EUR
24-05-202218,60369194118,396018,6118,33600,8350 %EUR
25-05-202218,83349557718,646018,818018,551,2580 %EUR
26-05-202218,94311246718,829018,948018,75800,67 %EUR
27-05-202219,08230121718,947019,098018,82500,7390 %EUR
30-05-202219,0820252282619,114019,132018,9020-0,0840 %EUR
31-05-202219,0940344205818,914019,1518,91400,0420 %EUR
01-06-202219,1180260650219,224019,308019,070,1260 %EUR
02-06-202219,07146860019,222019,292018,9860-0,1680 %EUR
03-06-202219,14164406419,112019,182019,020,3670 %EUR
06-06-202219,2540137459519,243019,292019,09200,5960 %EUR
07-06-202219,15247873319,166019,257018,9980-0,54 %EUR
08-06-202218,68424744519,139019,139018,20-2,1370 %EUR
09-06-202218,56150946218,654018,664018,51-0,6210 %EUR
10-06-202218,15342879318,568018,5718,0870-1,9870 %EUR
13-06-202217,7720386990817,9518,1017,7720-1,7690 %EUR
14-06-202217,8180371019617,844018,056017,75200,2590 %EUR
15-06-202218233703917,986018,1417,82601,0210 %EUR
16-06-202217,8260410967018,0618,086017,7940-1,0380 %EUR
17-06-202218,1060380469317,8918,166017,79401,5710 %EUR
20-06-202218,5240767745618,216018,5418,12402,3650 %EUR
21-06-202218,3520228131318,496018,548018,3320-0,8270 %EUR
22-06-202218,6660519856418,336018,699018,24801,6060 %EUR
23-06-202218,65801103339618,6718,886018,4960-0,0430 %EUR
24-06-202218,881108404118,6018,912018,59601,19 %EUR
27-06-202218,8420220235018,7618,954018,6580-0,3280 %EUR
28-06-202219,0680733805118,926019,178018,88601,1990 %EUR
29-06-202219,0340970648818,912019,062018,7440-0,1780 %EUR
30-06-202218,94601176756918,934019,068018,7780-0,4620 %EUR
01-07-202219,2160777870018,8919,216018,73601,4250 %EUR
04-07-202219,2660560205719,2519,3919,16400,26 %EUR
05-07-202218,86401134892719,344019,354018,7640-2,0870 %EUR
06-07-202219,01601055649919,0619,2218,91200,8060 %EUR
07-07-202219,20201234814019,106019,266019,08600,9780 %EUR
08-07-202219,2160804128619,136019,328019,100,0730 %EUR
11-07-202219,2220595909019,2119,2919,06200,0310 %EUR
12-07-202219,3080855957119,2619,336018,950,4470 %EUR
13-07-202219,19764607119,2919,312018,9340-0,6110 %EUR
14-07-202218,76201009350619,1019,142018,6080-2,23 %EUR
15-07-202219,0820909302318,896019,134018,82601,7060 %EUR
18-07-202218,94770291319,1019,216018,8880-0,7440 %EUR
19-07-202219,0820366201419,0219,182018,86400,8560 %EUR
20-07-202218,8640319960119,084019,1018,7620-1,5140 %EUR
21-07-202218,73401055748218,948018,9518,28-0,6890 %EUR
22-07-202218,1820486557118,6018,674018,0580-2,4050 %EUR
25-07-202218,1820742926018,0818,4618,05200,0990 %EUR
26-07-202218,13727877018,088018,1317,9480-0,2860 %EUR
27-07-202218,49601066575718,144018,578017,92602,0190 %EUR
28-07-202218,3920704614318,536018,548018,10-0,5620 %EUR
29-07-202218,50601025483018,442018,644018,270,62 %EUR
01-08-202218,6520660006818,6118,8718,60800,7890 %EUR
02-08-202218,8580412510418,752018,928018,670,7960 %EUR
03-08-202218,66773977418,816018,822018,53-1,05 %EUR
04-08-202218,6180632031818,7418,7918,5680-0,2250 %EUR
05-08-202218,7520220769718,591018,884018,49800,9150 %EUR
08-08-202218,7740494089218,898018,988018,70-0,0430 %EUR
09-08-202218,9860614203818,7419,018018,69201,1290 %EUR
10-08-202218,8560667086518,986019,1418,7740-0,6850 %EUR
11-08-202218,938067672311919,112018,72800,4350 %EUR
12-08-202218,6840602042619,008019,022018,6640-1,3410 %EUR
15-08-202218,7640148926818,7718,884018,62600,3420 %EUR
16-08-202219,1120694567418,756019,112018,72401,8870 %EUR
17-08-202218,8660285988019,112019,204018,85-1,1010 %EUR
18-08-202218,81291373118,814018,894018,7180-0,2650 %EUR
19-08-202218,8340163521718,674018,8718,67200,1280 %EUR
22-08-202218,9880774182418,852019,062018,790,4870 %EUR
23-08-202218,77556623418,9919,036018,73-1,1480 %EUR
24-08-202218,73142164718,736018,846018,69-0,3990 %EUR
25-08-202218,8780398109118,8218,948018,78200,79 %EUR
26-08-202218,6760959799618,926018,962018,6260-1,07 %EUR
29-08-202218,7720491257118,5418,8118,52200,5140 %EUR
30-08-202218,8480560276118,848019,002018,78400,4050 %EUR
31-08-202218,7880108206791919,0818,74-0,3180 %EUR
01-09-202218,6980730760018,738018,802018,5920-0,4790 %EUR
02-09-202218,9840680815218,746019,004018,63201,53 %EUR
05-09-202218,9020538513618,7618,936018,66-0,4320 %EUR
06-09-202218,8280521965618,9518,994018,7660-0,3920 %EUR
07-09-202218,89554217318,778018,9618,70600,3290 %EUR
08-09-202218,8240719360418,9819,0218,5920-0,3490 %EUR
09-09-202219,551400155419,0319,612018,99203,8570 %EUR
12-09-202219,3820830742319,548019,592019,2980-0,8590 %EUR
13-09-202219,2480722476919,4019,598019,2020-0,6910 %EUR
14-09-202219,05685469719,1919,324018,9360-1,0290 %EUR
15-09-202219,0860819400019,2019,3119,050,1890 %EUR
16-09-202218,871468589619,048019,136018,87-1,1320 %EUR
19-09-202219,0080312689618,814019,114018,640,6250 %EUR
20-09-202218,7380662395019,088019,112018,6920-1,3060 %EUR
21-09-202218,6880236568818,692018,802018,63-0,1070 %EUR
22-09-202218,5780692919118,622018,848018,5460-0,5890 %EUR
23-09-202218,2980346935018,644018,668018,26-1,6870 %EUR
26-09-202217,8340891671718,206018,298017,8180-2,6320 %EUR
27-09-202217,8120741292117,9518,046017,8120-0,1230 %EUR
28-09-202217,8840845150417,736017,884017,50600,4040 %EUR
29-09-202217,6380699850117,8217,8917,4640-1,3760 %EUR
30-09-202217,49201246051017,718017,774017,4180-0,8280 %EUR
03-10-202217,8560325345417,472017,922017,352,0690 %EUR
04-10-202218,4060413820517,998018,406017,93803,1840 %EUR
05-10-202217,9520344677518,258018,3017,9280-2,2960 %EUR
06-10-202217,6460313085717,972017,996017,6340-1,7480 %EUR
07-10-202217,6020285829617,556017,822017,5120-0,2380 %EUR
10-10-202217,71241949317,532017,862017,500,6940 %EUR
11-10-202217,7040298191317,6217,766017,5270-0,1580 %EUR
12-10-202217,7280572819617,608017,796017,450,1360 %EUR
13-10-202217,5660349206117,674017,808017,3640-1,22 %EUR
14-10-202217,8360333252817,698017,944017,64201,6640 %EUR
17-10-202218,0940491381217,8818,196017,851,4470 %EUR
18-10-202218,0720517135618,182018,264017,99-0,1220 %EUR
19-10-202218,23526637918,172018,316018,16200,8740 %EUR
20-10-202218,19607639318,184018,3318,0280-0,2190 %EUR
21-10-202218,0560881261618,122018,2717,9820-0,7370 %EUR
24-10-202218,3060589447418,054018,436018,05401,3850 %EUR
25-10-202218,5220254812518,358018,524018,32801,2240 %EUR
26-10-202218,6420291130318,506018,646018,48600,7020 %EUR
27-10-202218,6680383944018,632018,758018,54200,3440 %EUR
28-10-202219,2760512576818,7619,424018,763,1460 %EUR
31-10-202219,1640763574419,2519,342019,1160-0,7050 %EUR
01-11-202219,35492559919,222019,436019,210,9710 %EUR
02-11-202219,50624964319,4919,556019,37600,7750 %EUR
03-11-202219,4040450768919,476019,552019,2660-0,4920 %EUR
04-11-202219,6080830490119,5519,8019,37601,0510 %EUR
07-11-202219,6460535668019,516019,696019,46400,1940 %EUR
08-11-202219,6720435312919,646019,702019,57600,1320 %EUR
09-11-202219,71592617219,7519,766019,530,1930 %EUR
10-11-202219,40801692695819,3919,664018,9540-1,5320 %EUR
11-11-202218,861451587319,4719,478018,6040-2,8240 %EUR
14-11-202218,8780804720618,862019,236018,86200,0950 %EUR
15-11-202218,9620794231818,896019,1718,85200,4450 %EUR
16-11-202219,0180737182718,9619,096018,88200,2950 %EUR
17-11-202218,9080555993119,084019,1618,7280-0,5780 %EUR
18-11-202219,33201354132619,044019,332019,04402,2420 %EUR
21-11-202219,53673534619,3019,6119,28801,0240 %EUR
22-11-202219,6020542131119,522019,782019,51200,3690 %EUR
23-11-202219,56314105319,642019,688019,5160-0,23 %EUR
24-11-202219,7020588683019,586019,862019,57200,7260 %EUR
25-11-202219,7660531997019,764019,826019,680,3250 %EUR
28-11-202219,6940639664819,748019,8519,5660-0,3640 %EUR
29-11-202219,4640638333019,694019,7019,4060-1,1680 %EUR
30-11-202219,40601265513619,504019,544019,1520-0,2980 %EUR
01-12-202219,67725614919,518019,7119,47201,36 %EUR
02-12-202219,6480696328419,642019,714019,4320-0,1120 %EUR
05-12-202219,5220489907619,548019,602019,45-0,6410 %EUR
06-12-202219,40498142519,5419,566019,3360-0,6250 %EUR
07-12-202219,3680549508219,426019,564019,33-0,1650 %EUR
08-12-202219,30591413719,372019,436019,1760-0,3510 %EUR
09-12-202219,3240863124219,162019,3318,94400,1240 %EUR
12-12-202219,1340576415519,286019,3119,1180-0,9830 %EUR
13-12-202219,2040712806919,182019,488019,02200,3660 %EUR
14-12-202219,16601038896619,1919,2219,0020-0,1980 %EUR
15-12-202218,8980876335719,1819,278018,8820-1,3980 %EUR
16-12-202218,851859736918,9018,904018,7020-0,2540 %EUR
19-12-202218,9460541781818,852018,956018,76400,5090 %EUR
20-12-202218,8840497673318,724019,094018,7240-0,3270 %EUR
21-12-202219,0980493482018,9419,1518,88601,1330 %EUR
22-12-202218,9580421939319,1019,1718,9120-0,7330 %EUR
23-12-202218,8680372942218,998019,008018,7980-0,4750 %EUR
27-12-202218,94204832518,888018,978018,82200,3820 %EUR
28-12-202218,928026155311919,046018,92-0,0630 %EUR
29-12-202219,0840338740518,8619,084018,78200,8240 %EUR
30-12-202218,6380425566019,014019,0318,6380-2,3370 %EUR
02-01-202318,9340303303318,738018,992018,68401,5880 %EUR
03-01-202319,04645540118,932019,2218,84400,56 %EUR
04-01-202319,2240702887119,098019,272019,020,9660 %EUR
05-01-202319,5340887323919,2019,548019,131,6130 %EUR
06-01-202319,78647749119,606019,7819,59401,2590 %EUR
09-01-202319,8560750170319,7219,856019,50400,3840 %EUR
10-01-202319,97654469719,9520,035019,83200,5740 %EUR
11-01-202320,11783982519,924020,315019,92400,7010 %EUR
12-01-202320,31696402620,165020,445020,11500,9950 %EUR
13-01-202320,3550676914720,3020,475020,28500,2220 %EUR
16-01-202320,57457333220,3920,6020,321,0560 %EUR
17-01-202320,5850573701920,5620,655020,450,0730 %EUR
18-01-202320,2950738583820,575020,5820,2250-1,4090 %EUR
19-01-202320,1850682394820,2020,255020,0550-0,5420 %EUR
20-01-202320,17822117720,005020,1819,80-0,0740 %EUR
23-01-202320,28417390120,2520,395020,200,5450 %EUR
24-01-202320,1250590923320,2720,3320,01-0,7640 %EUR
25-01-202320,32489461120,1720,3219,93400,9690 %EUR
26-01-202320,2950547269220,3920,4520,23-0,1230 %EUR
27-01-202320,31489819420,365020,3720,20500,0740 %EUR
30-01-202320,3550452624220,4320,4520,150,2220 %EUR
31-01-202320,45477460720,355020,4920,25500,4670 %EUR
01-02-202320,4650592617120,405020,465020,20500,0730 %EUR
02-02-202320,56664157520,4620,665020,44500,4640 %EUR
03-02-202320,1550993700020,4720,475020,1450-1,97 %EUR
06-02-202320,1350532200620,155020,2920,0150-0,0990 %EUR
07-02-202320,09554840920,105020,1819,91-0,2240 %EUR
08-02-202320,1550194975720,0920,245020,090,5490 %EUR
09-02-202320,16221277220,2420,415020,1350-0,05 %EUR
10-02-202320,1450475607420,1820,2520,06-0,0740 %EUR
13-02-202320,3350437796420,165020,355020,140,9430 %EUR
14-02-202320,51809236320,435020,6720,43500,8610 %EUR
15-02-202320,5850739808020,5820,7920,41500,3660 %EUR
16-02-202320,5550195436320,685020,715020,4250-0,1580 %EUR
17-02-202320,76841490120,4620,7820,39501,17 %EUR
20-02-202320,8050305316320,845020,8920,74500,2170 %EUR
21-02-202320,91486017020,7920,9720,750,5050 %EUR
22-02-202321,1050658236920,8821,1620,840,9330 %EUR
23-02-202321,20679357121,0921,395021,020,45 %EUR
24-02-202320,94501811886221,235021,325020,91-1,2030 %EUR
27-02-202321,2650735339720,9521,3320,90501,5280 %EUR
28-02-202321,2350948876821,4221,595021,23-0,1410 %EUR
01-03-202321,1450636727921,3521,4121,07-0,4240 %EUR
02-03-202321,2050492070121,0721,285020,93500,2840 %EUR
03-03-202321,26564310821,2621,3821,090,2590 %EUR
06-03-202321,46599387821,285021,535021,26500,9410 %EUR
07-03-202321,41646575421,4021,5421,37-0,2330 %EUR
08-03-202321,52581953621,355021,585021,35500,5140 %EUR
09-03-202321,57401232721,5321,6021,470,2320 %EUR
10-03-202321,53781413521,415021,6021,36-0,1850 %EUR
13-03-202321,371163517021,555021,585021,13-0,7430 %EUR
14-03-202321,6250856715221,4721,665021,401,1930 %EUR
15-03-202321,6450391366121,6221,945021,410,3830 %EUR
16-03-202321,73501090854921,885021,955021,62500,30 %EUR
17-03-202321,482164435221,705021,955021,4050-1,1730 %EUR
20-03-202321,88893153721,495021,8821,31501,8620 %EUR
21-03-202321,995065093112222,0721,86500,5260 %EUR
22-03-202321,79914725321,865021,9321,5750-0,9320 %EUR
23-03-202321,84202510821,8221,877521,730,3220 %EUR
24-03-202321,72769810821,8421,8521,5850-0,55 %EUR
27-03-202321,83516892921,8121,925021,76500,5060 %EUR
28-03-202321,9050483230021,915022,035021,850,3440 %EUR
29-03-202322,11559319521,925022,115021,850,9360 %EUR
30-03-202322,13566154222,135022,235022,080,0910 %EUR
31-03-202322,35960358222,1622,4022,13500,9940 %EUR
03-04-202322,3550651332422,4122,465022,23500,0220 %EUR
04-04-202322,3750566060222,375022,535022,32500,09 %EUR
05-04-202323,04501423707322,4523,125022,422,9940 %EUR
06-04-202322,60980340622,3922,7222,2350-1,9310 %EUR
10-04-202322,60980340622,3922,7222,23500 %EUR
11-04-202322,381069150922,6222,725022,1350-0,9740 %EUR
12-04-202322,40680184622,375022,5722,300,0890 %EUR
13-04-202322,3050587948322,405022,4522,07-0,4240 %EUR
14-04-202322,2150568925022,335022,465022,15-0,4040 %EUR
17-04-202322,3450574377922,2222,455022,190,5850 %EUR
18-04-202322,4550519131322,455022,545022,390,4920 %EUR
19-04-202322,5050479169622,405022,565022,400,2230 %EUR
20-04-202322,4250247394622,4622,5622,3350-0,4220 %EUR
21-04-202322,38973043922,4522,565022,19-0,4450 %EUR
24-04-202322,06739231222,3822,3921,92-1,43 %EUR
25-04-202322,23805560122,105022,2321,99500,7710 %EUR
26-04-202322,23675287422,0822,325022,030 %EUR
27-04-202322,26303011622,225022,375022,130,1120 %EUR
28-04-202321,881172885622,2722,3421,69-1,7070 %EUR
01-05-202321,881172885622,2722,3421,690 %EUR
02-05-202321,371106670821,7021,785021,14-2,3310 %EUR
03-05-202321,28314798321,392521,455021,1650-0,3280 %EUR
04-05-202321,3750212613321,2521,435021,09500,4460 %EUR
05-05-202321,41537365321,4021,4721,250,2110 %EUR
08-05-202321,30349911221,3621,425021,24-0,5140 %EUR
09-05-202321,3850517825221,265021,4221,210,3990 %EUR
10-05-202321,25495312521,3821,3821,18-0,6310 %EUR
11-05-202321,54709589421,4621,6621,291,3650 %EUR
12-05-202321,66645433521,4621,7121,41500,5570 %EUR
15-05-202321,84545915321,775021,9921,68500,8310 %EUR
16-05-202322,01722639421,835022,1821,810,7780 %EUR
17-05-202321,8350209359221,982522,1021,7850-0,93 %EUR
18-05-202321,79493633821,9122,1721,78-0,2060 %EUR
19-05-202321,8550903570121,8621,905021,590,2980 %EUR
22-05-202321,73510834421,835022,0421,7250-0,5720 %EUR
23-05-202321,8750550184921,8721,9921,800,6670 %EUR
24-05-202321,74534891121,835021,885021,6950-0,6170 %EUR
25-05-202321,141129223021,715021,775020,7150-2,76 %EUR
26-05-202321,04668505221,1721,1820,8050-0,4730 %EUR
29-05-202321,0550199770421,1121,205020,980,0710 %EUR
30-05-202320,77637987121,0721,1120,6850-1,3540 %EUR
31-05-202320,731595040020,6621,0120,6350-0,12 %EUR
01-06-202321,0450565793320,7121,0820,70501,4460 %EUR
02-06-202319,13803189256021,0721,1819,1380-9,0620 %EUR
05-06-202319,43601837034119,7819,798019,34801,5570 %EUR
06-06-202319,25401019222319,362019,5219,12-0,9360 %EUR
07-06-2023191183087819,1119,2319-1,3190 %EUR
08-06-202318,8580544534019,0119,042018,7220-0,8410 %EUR
09-06-202319,04601018319418,9219,0918,87800,9970 %EUR
12-06-202319,0060843122019,158019,166018,9580-0,21 %EUR
13-06-202318,9020942554219,0119,0518,7640-0,5470 %EUR
14-06-202319,14201031393518,9119,298018,88201,27 %EUR
15-06-202319,3640862774819,112019,408019,061,16 %EUR
16-06-202319,42402352488019,4019,504019,29200,31 %EUR
19-06-202319,31457452819,4219,448019,1980-0,5870 %EUR
20-06-202319,2420577287719,3019,3919,1880-0,3520 %EUR
21-06-202319,2360541427819,256019,298019,12-0,0310 %EUR
22-06-202319,3780409477819,164019,472019,14600,78 %EUR
23-06-202319,5580369687219,474019,656019,44400,9290 %EUR
26-06-202319,6960640718419,528019,734019,49400,7060 %EUR
27-06-202319,9060645768019,8319,968019,71201,0660 %EUR
28-06-202320,0382994962020,155019,92800,6230 %EUR
29-06-202319,93425542020,045020,095019,84-0,4990 %EUR
30-06-202319,9760208551019,9220,1219,91200,2610 %EUR
03-07-202319,9460529665419,994020,1419,9040-0,15 %EUR
04-07-202319,96289442419,9720,0619,94600,07 %EUR
05-07-202319,9380545181219,896019,998019,7260-0,11 %EUR
06-07-202319,6160311284319,856019,894019,58-1,6350 %EUR
07-07-202319,50895320919,594019,612019,4080-0,5910 %EUR
10-07-202319,48460894519,498019,528019,4160-0,1030 %EUR
11-07-202319,45380198919,4119,488019,3280-0,1540 %EUR
12-07-202319,63581321419,4919,6319,47800,9250 %EUR
13-07-202319,7680611897219,646019,908019,63400,7030 %EUR
14-07-202319,88756294119,844020,065019,83600,5670 %EUR
17-07-202319,7520432270219,8819,966019,6840-0,6440 %EUR
18-07-202319,3980829597319,656019,6819,1540-1,7920 %EUR
19-07-202319,4820193351019,404019,604019,35400,2990 %EUR
20-07-202319,6280591585919,448019,666019,41800,7490 %EUR
21-07-202319,6680593743419,704019,748019,52800,2040 %EUR
24-07-202319,8940522090019,7420,0919,73201,1490 %EUR
25-07-202319,8020126333219,776019,856019,6720-0,4520 %EUR
26-07-202319,5720331908319,742019,776019,2240-1,3710 %EUR
27-07-202319,80263422419,666019,842019,551,1340 %EUR
28-07-202319,9720223223919,628019,978019,61401,0320 %EUR
31-07-202319,8420729525619,9720,025019,8420-0,3120 %EUR
01-08-202319,6640562549319,864019,898019,6640-0,8970 %EUR
02-08-202319,17401037731119,6119,634019,1240-2,4920 %EUR
03-08-202318,94201210553119,1819,182018,6540-1,21 %EUR
04-08-202318,8520751495619,0519,078018,6720-0,4750 %EUR
07-08-202318,7880476201118,7818,816018,6240-0,34 %EUR
08-08-202318,5560770882618,876018,8818,5020-1,2350 %EUR
09-08-202318,8820715940618,634018,904018,60401,7570 %EUR
10-08-202318,88801005299318,814018,996018,51400,0320 %EUR
11-08-202318,7860565965718,9619,116018,7660-0,54 %EUR
14-08-202319,0120375980618,858019,076018,83201,2030 %EUR
15-08-202318,9640144011819,024019,085018,8420-0,1370 %EUR
16-08-202319,02141257718,906019,028018,87600,4440 %EUR
17-08-202319,0140396258418,996019,046018,8780-0,0320 %EUR
18-08-202319,0080526085318,9919,114018,9060-0,0320 %EUR
21-08-202319,0960346216418,994019,218018,99400,4630 %EUR
22-08-202319,0960316458219,1519,1719,03800 %EUR
23-08-202319,3080493833619,1519,346019,141,11 %EUR
24-08-202319,1540480053019,4019,486019,1320-0,7980 %EUR
25-08-202319,2560449436319,106019,386019,100,5330 %EUR
28-08-202319,4620389127419,2819,506019,25801,07 %EUR
29-08-202319,57131020619,518019,6319,42400,5650 %EUR
30-08-202319,5480299288919,582019,6319,4960-0,0720 %EUR
31-08-202319,7420872240319,638019,886019,620,9920 %EUR
01-09-202319,7260451369819,7819,9219,7260-0,0810 %EUR
04-09-202319,6560302192119,722019,792019,5520-0,3550 %EUR
05-09-202319,8680213702019,6019,964019,54201,2850 %EUR
06-09-202319,9420487715419,902020,0119,800,3730 %EUR
07-09-202320,0150234995319,792020,0419,68600,4920 %EUR
08-09-202320,14610179719,984020,1519,96800,6250 %EUR
11-09-202320,43724166520,2920,535020,291,44 %EUR
12-09-202320,54405133220,495020,6520,460,5380 %EUR
13-09-202320,4750454944820,5520,5920,3550-0,3170 %EUR
14-09-202320,72246042620,5220,7920,44251,1720 %EUR
15-09-202320,64502310571720,8120,9820,6450-0,3620 %EUR
18-09-202320,6250419165120,6020,7020,51-0,0970 %EUR
19-09-202320,6350150954920,625020,7020,58500,0480 %EUR
20-09-202320,7550204110920,695020,8120,620,5820 %EUR
21-09-202320,62550519120,705020,735020,48-0,65 %EUR
22-09-202320,5650164293120,445020,615020,4050-0,2670 %EUR
25-09-202320,1950752472820,605020,605019,9820-1,7990 %EUR
26-09-202319,9960694086320,135020,1519,9260-0,9850 %EUR
27-09-202319,7140663469419,9219,926019,5820-1,41 %EUR
28-09-202319,85495540819,7619,888019,56800,69 %EUR
29-09-202319,8920181355019,868020,1019,830,4440 %EUR
02-10-202319,9260472840119,9020,0619,82800,2920 %EUR
03-10-202319,68476129619,898019,988019,5760-1,2350 %EUR
04-10-202319,6740625427319,5619,8419,5540-0,0310 %EUR
05-10-202319,8220421169319,7219,872019,520,7520 %EUR
06-10-202320,09678431819,866020,1019,81601,3520 %EUR
09-10-202320,32583519020,0920,375020,07501,1450 %EUR
10-10-202320,48486804720,435020,5620,340,7870 %EUR
11-10-202320,55571141220,475020,725020,44500,3420 %EUR
12-10-202320,47405337220,5520,6420,4250-0,3890 %EUR
13-10-202320,3950492942120,5120,595020,3850-0,3660 %EUR
16-10-202320,36349650020,4020,4020,2150-0,1720 %EUR
17-10-202320,3450353783520,3420,465020,2350-0,0740 %EUR
18-10-202320,47547600120,3720,705020,350,6140 %EUR
19-10-202320,35659633920,335020,405020,14-0,5860 %EUR
20-10-202320,2050809377520,1920,335020,14-0,7130 %EUR
23-10-202320,16158333220,2320,2919,8440-0,42 %EUR
24-10-202320,2150210806120,155020,2620,00500,2730 %EUR
25-10-202320,4850256595920,2120,595020,18501,4490 %EUR
26-10-202320,3850249817320,3920,4920,12-0,3910 %EUR
27-10-202320,3850166547220,415020,572520,33500,0370 %EUR
30-10-202320,4750129918020,415020,585020,390,4660 %EUR
31-10-202320,4350199222820,495020,5720,41500,0730 %EUR
01-11-202320,75232545120,5620,775020,531,5410 %EUR
02-11-202321,3750531151720,8121,542520,683,2480 %EUR
03-11-202321,39224079221,395021,492521,30500,2110 %EUR
06-11-202321,35144796921,4521,5221,28250 %EUR
07-11-202321,21185284121,3121,317521,1450-0,6320 %EUR
08-11-202321,3350251532521,2021,455021,11250,5890 %EUR
09-11-202321,4725306885321,565021,675021,31500,7390 %EUR
10-11-202321,4350240424421,555021,6221,34-0,1750 %EUR
13-11-202321,6050179994721,4821,6321,420,7340 %EUR
14-11-202321,55303416821,615021,667521,3250-0,2550 %EUR
15-11-202321,41255086921,685021,685021,1450-0,6960 %EUR
16-11-202321,4650193980221,465021,535021,35500,2330 %EUR
17-11-202321,5550156747121,4421,605021,41500,5830 %EUR
20-11-202321,59169002121,6021,722521,520,2550 %EUR
21-11-202321,59217311721,5721,595021,35500 %EUR
22-11-202321,74174590721,585021,7821,55500,7650 %EUR
23-11-202321,8150113367421,732521,8321,620,4610 %EUR
24-11-202321,90121235421,835021,8721,740,39 %EUR
27-11-202321,9550210585022,0622,0621,840,3890 %EUR
28-11-202321,8750191839121,835021,895021,7325-0,4320 %EUR
29-11-202321,9350178578121,9121,995021,750,2970 %EUR
30-11-202321,98145501721,9922,0321,90500,2050 %EUR
01-12-202322,2050161963922,105022,2422,071,0240 %EUR
04-12-202322,35155856322,3522,405022,23500,6530 %EUR
05-12-202322,59202225922,4022,645022,34501,0740 %EUR
06-12-202322,6350307254022,5422,7222,53500,2880 %EUR
07-12-202322,60194381722,6622,6822,4750-0,1330 %EUR
08-12-202322,6275178585622,645022,645022,45500,0550 %EUR
11-12-202322,7850215091122,6722,9022,63500,6960 %EUR
12-12-202322,78210099022,875022,885022,73-0,1970 %EUR
13-12-202322,5550261070922,7222,7222,43-1,14 %EUR
14-12-202321,74722892122,675022,685021,5275-3,6350 %EUR
15-12-202321,6275463345221,7321,9021,5550-0,7910 %EUR
18-12-202321,5350216755621,595021,645021,4150-0,4280 %EUR
19-12-202321,48228250821,555021,555021,36-0,1860 %EUR
20-12-202321,67198445521,545021,705021,471,0490 %EUR
21-12-202321,6450197106421,615021,6821,55-0,0690 %EUR
22-12-202321,78153920321,685021,835021,670,6240 %EUR
26-12-202321,78153920321,685021,835021,670,6240 %EUR
27-12-202321,6350134658521,555021,7321,5550-0,5740 %EUR
28-12-202321,6150123065921,6321,6621,56-0,0920 %EUR
29-12-202321,695057113821,6321,717521,630,44 %EUR
02-01-202421,9750275993221,8222,115021,821,2910 %EUR
03-01-202422,2850246165322,095022,4222,071,4110 %EUR
04-01-202422,4550183285322,375022,535022,320,7850 %EUR
05-01-202422,4350185278522,375022,5922,3650-0,0890 %EUR
08-01-202422,54196255722,455022,562522,17500,2560 %EUR
09-01-202422,51182057322,492522,5822,3050-0,0670 %EUR
10-01-202422,4550153029822,475022,6222,4550-0,1450 %EUR
11-01-202422,32203607522,555022,605022,3050-0,7340 %EUR
12-01-202422,5050153510822,325022,542522,240,8290 %EUR
15-01-202422,67111808022,565022,6922,550,8230 %EUR
16-01-202422,78209120622,615022,847522,53500,5520 %EUR
17-01-202422,7350165103922,7022,7622,57-0,0550 %EUR
18-01-202422,89251589922,675022,8822,60750,7930 %EUR
19-01-202423,08212656022,915023,105022,900,9840 %EUR
22-01-202423,30225721223,0923,3323,031,1280 %EUR
23-01-202423,2450272927023,3523,375023,12-0,14 %EUR
24-01-202423,26234564723,2023,4023,18-0,0210 %EUR
25-01-202423,2450144266923,3023,3023,1075-0,2790 %EUR
26-01-202423,05385783422,9023,1122,64-0,9880 %EUR
29-01-202423,01179464723,065023,1222,89-0,1740 %EUR
30-01-202422,8750183744523,0523,0922,8750-0,4680 %EUR
31-01-202422,7450293940422,905022,905022,53-0,6330 %EUR
01-02-202422,7225168238922,835022,925022,6950-0,0330 %EUR
02-02-202422,68167582922,8122,855022,6050-0,1870 %EUR
05-02-202422,60164259422,6522,735022,59-0,2430 %EUR
06-02-202422,6650233828822,625022,687522,40750,1550 %EUR
07-02-202422,3550256368222,555022,725022,3275-1,4220 %EUR
08-02-202422,1750235150022,365022,415022,05-0,8380 %EUR
09-02-202422,1650199596222,1922,265022,07500,0450 %EUR
12-02-202422,2684587722,1622,315022,150,4510 %EUR
13-02-202422,2150157302122,2422,425022,1950-0,1570 %EUR
14-02-202422,10208252922,2422,2521,92-0,5180 %EUR
15-02-202422,14244810122,0922,205021,840,2490 %EUR
16-02-202422,1850174867022,2022,285022,130,2940 %EUR
19-02-202422,2950138724422,1522,362522,150,5520 %EUR
20-02-202422,2650145860622,325022,365022,1350-0,1350 %EUR
21-02-202422,2025160936722,2922,307522,1475-0,2810 %EUR
22-02-202422,3450307478422,385022,505022,270,6420 %EUR
23-02-202422,13628803922,4022,4021,7250-0,94 %EUR
26-02-202422,0050286092722,0522,165021,93-0,8110 %EUR
27-02-202422,1150215148821,8922,115021,85500,50 %EUR
28-02-202421,99231345022,245022,2521,9650-0,4980 %EUR
29-02-202422,0175224206321,927522,1021,85500,08 %EUR
01-03-202421,9850214110822,015022,155021,92-0,1480 %EUR
04-03-202422,0250144048422,0522,1221,980,25 %EUR
05-03-202422,2550142338022,005022,2621,96500,93 %EUR
06-03-202422,24241986422,265022,382522,170,1350 %EUR
07-03-202422,1450320533522,265022,317522,0850-0,4940 %EUR
08-03-202421,9150400164722,005022,005021,6550-1,0390 %EUR
11-03-202421,81382329221,985022,0621,80-0,4340 %EUR
12-03-202421,74266609021,8522,005021,7150-0,4580 %EUR
13-03-202421,64275673521,7121,7321,5450-0,46 %EUR
14-03-202421,58269275221,715021,727521,4350-0,0690 %EUR
15-03-202421,7750394008321,625021,965021,621,0680 %EUR
18-03-202421,6850204725221,7221,785021,5450-0,4130 %EUR
19-03-202421,9050219258021,6821,9621,64501,0840 %EUR
20-03-202421,88174565921,8821,925021,79-0,0910 %EUR
21-03-202421,93204412921,955022,042521,890,1030 %EUR
22-03-202421,8550226883321,9522,0721,85-0,2280 %EUR
25-03-202422,0450203374121,925022,1221,89500,8460 %EUR
26-03-202422,22209089222,065022,2621,99250,7250 %EUR
27-03-202422,3575241614622,275022,535022,27500,5960 %EUR
28-03-202422,50279221422,405022,6022,39500,6370 %EUR
01-04-202422,50022,405022,6022,39500,6370 %EUR
02-04-202422,33279646322,5122,635022,34-0,91 %EUR
03-04-202422,28248203922,3822,5622,18-0,5140 %EUR
04-04-202422,28254234422,2722,5122,270,1350 %EUR
05-04-202422174806722,1922,1921,9150-1,2570 %EUR
08-04-202422,06317692422,0522,1521,870,41 %EUR
09-04-202422,21284085222,0522,225021,990,6120 %EUR
10-04-202422,60626586422,2622,685022,232,0780 %EUR
11-04-202421,21550669521,8621,9021,14-6,3580 %EUR
12-04-202421,18290317521,3221,4921,13-0,1650 %EUR
15-04-202421,13269454421,0521,2621,03-0,0470 %EUR
16-04-202420,83376123721,0121,2320,86-1,3730 %EUR
17-04-202420,88214236520,8021,045020,730,0480 %EUR
18-04-202420,95175177920,9521,0220,850,1430 %EUR
19-04-202421,16182437520,9821,2220,950,8820 %EUR
22-04-202421,61293212221,3121,6521,292,1750 %EUR
23-04-202421,75242263621,5821,7921,580,7180 %EUR
24-04-202421,77253457321,7121,8821,65-0,0460 %EUR
25-04-202421,67349754121,8321,9221,53-0,5050 %EUR
26-04-202421,83288095621,8321,875021,640,6450 %EUR