DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
06/12/20211,26205138171,24301,26401,23102,7690 %EUR
07/12/20211,26804234761,27601,281,26100,4750 %EUR
08/12/20211,25702967601,25801,271,24-0,8680 %EUR
09/12/20211,24704164391,24501,26301,24-0,7960 %EUR
10/12/20211,24703179601,25301,25301,22500 %EUR
13/12/20211,234626821,24301,24301,2250-1,3630 %EUR
14/12/20211,223070331,22601,23201,2180-0,8130 %EUR
15/12/20211,214611171,21901,22301,2070-0,82 %EUR
16/12/20211,21503192901,231,23101,21200 %EUR
17/12/20211,20809712101,211,21901,1930-0,5760 %EUR
20/12/20211,222012297561,18601,23101,15501,1590 %EUR
21/12/20211,244010625211,301,301,23601,80 %EUR
22/12/20211,26104792571,25901,26501,23801,3670 %EUR
23/12/20211,28608071291,251,28801,251,9830 %EUR
24/12/20211,27801731191,27101,291,2710-0,6220 %EUR
27/12/20211,295123001,28801,29601,28400,9390 %EUR
28/12/20211,27106201041,28101,301,2710-1,4730 %EUR
29/12/20211,26505611611,271,27301,2520-0,4720 %EUR
30/12/20211,27505806111,26901,27501,25400,7910 %EUR
31/12/20211,27603115291,27301,27901,26300,0780 %EUR
03/01/20221,29506850061,281,29901,27201,4890 %EUR
04/01/20221,319011335041,28601,33401,28601,8530 %EUR
05/01/20221,306801201,31601,32401,30-1,44 %EUR
06/01/20221,295964431,28401,29801,2710-0,7690 %EUR
07/01/20221,27703937361,281,28801,2720-1,0080 %EUR
10/01/20221,26903622131,27801,28101,2610-0,6260 %EUR
11/01/20221,30809499361,26801,311,26803,0730 %EUR
12/01/20221,28107622361,321,321,28-2,0640 %EUR
13/01/20221,29506957061,29601,30801,28501,0930 %EUR
14/01/20221,28506368791,291,29901,2760-0,7720 %EUR
17/01/20221,282839251,281,29101,28-0,3890 %EUR
18/01/20221,28103536621,281,291,27100,0780 %EUR
19/01/20221,27903009311,27301,291,27-0,1560 %EUR
20/01/20221,3010746851,28301,311,27201,6420 %EUR
21/01/20221,27705082361,29601,29601,2710-1,7690 %EUR
24/01/20221,23608429791,27301,27301,2330-3,2110 %EUR
25/01/20221,22406942691,241,25401,22-0,9710 %EUR
26/01/20221,24904154461,23801,25701,23802,0420 %EUR
27/01/20221,244742931,22601,25201,2260-0,7210 %EUR
28/01/20221,233895301,23501,241,2220-0,8060 %EUR
31/01/20221,25809622361,251,27201,23402,2760 %EUR
01/02/20221,26404542751,25801,271,24300,4770 %EUR
02/02/20221,26202869581,25401,26701,2480-0,1580 %EUR
03/02/20221,25404342841,25501,26401,2440-0,6340 %EUR
04/02/20221,24505004281,25501,26101,2350-0,7180 %EUR
07/02/20221,25301722161,24701,25301,23400,6430 %EUR
08/02/20221,25903051571,25501,26601,25200,4790 %EUR
09/02/20221,26202462551,25801,26601,25500,2380 %EUR
10/02/20221,26403687121,26401,27201,24600,1580 %EUR
11/02/20221,27204863431,25601,27301,25200,6330 %EUR
14/02/20221,237010243771,251,25101,22-2,7520 %EUR
15/02/20221,26506012101,23801,26501,23302,2640 %EUR
16/02/20221,25607409301,26501,27701,2530-0,7110 %EUR
17/02/20221,24307626551,24801,27401,24-1,0350 %EUR
18/02/20221,22506940401,24301,24501,2240-1,4480 %EUR
21/02/20221,19406645651,22501,22701,1920-2,5310 %EUR
22/02/20221,20509639021,16501,21901,16500,9210 %EUR
23/02/20221,214611181,21901,22801,18800,4150 %EUR
24/02/20221,1431934081,16201,17301,1080-5,7850 %EUR
25/02/20221,169011356131,12601,16901,11502,5440 %EUR
28/02/20221,2112133491,13901,211,13903,5070 %EUR
01/03/20221,18206338591,201,22301,1810-2,3140 %EUR
02/03/20221,227012063491,16201,231,16203,8070 %EUR
03/03/20221,2413197491,24601,281,241,0590 %EUR
04/03/20221,223011763531,23801,25201,2090-1,3710 %EUR
07/03/20221,195015679401,211,21901,17-2,2890 %EUR
08/03/20221,231012635301,18201,23701,18203,0130 %EUR
09/03/20221,269016819301,261,271,24903,0870 %EUR
10/03/20221,262017138231,25801,27701,24-0,5520 %EUR
11/03/20221,315028436021,26901,321,26304,20 %EUR
14/03/20221,317012764991,32501,35801,30700,1520 %EUR
15/03/20221,31606275191,31401,32401,2910-0,0760 %EUR
16/03/20221,30606461551,33901,34101,3060-0,76 %EUR
17/03/20221,29904624011,30601,32101,2880-0,5360 %EUR
18/03/20221,2911261491,29601,311,2830-0,6930 %EUR
21/03/20221,28602477881,28301,29401,2820-0,31 %EUR
22/03/20221,345015120971,28901,34601,28904,5880 %EUR
23/03/20221,336018106081,35601,381,3150-0,6690 %EUR
24/03/20221,34306111071,31401,35201,31400,5240 %EUR
25/03/20221,34607808371,35501,35501,33700,2230 %EUR
28/03/20221,35209776181,351,38401,350,4460 %EUR
29/03/20221,35207309951,36201,36401,33500 %EUR
30/03/20221,34608440541,341,35701,3340-0,4440 %EUR
31/03/20221,34808866141,35901,37401,34100,1490 %EUR
01/04/20221,34402919421,35601,35601,3420-0,2970 %EUR
04/04/20221,33804883171,34801,351,3260-0,4460 %EUR
05/04/20221,32607884631,33401,341,32-0,8970 %EUR
06/04/20221,31204189831,32201,331,3040-1,0560 %EUR
07/04/20221,30403666941,31401,321,3020-0,61 %EUR
08/04/20221,33408798911,351,361,332,3010 %EUR
11/04/20221,33202408741,331,34201,3280-0,15 %EUR
12/04/20221,374012607201,341,37401,323,1530 %EUR
13/04/20221,384014549651,36801,41401,36800,7280 %EUR
14/04/20221,37805523361,39801,39801,3760-0,4340 %EUR
18/04/20221,37805523361,39801,39801,3760-0,4340 %EUR
19/04/20221,385180021,371,391,36800,1450 %EUR
20/04/20221,36203306231,37401,38401,3580-1,3040 %EUR
21/04/20221,34406749201,36201,36401,3360-1,3220 %EUR
22/04/20221,31408697071,34401,34401,3140-2,2320 %EUR
25/04/20221,29406259721,30401,31801,28-1,5220 %EUR
26/04/20221,27205754661,30401,30801,2720-1,70 %EUR
27/04/20221,27202363441,271,28201,25400 %EUR
28/04/20221,272797391,291,29201,2620-0,1570 %EUR
29/04/20221,27803146251,29601,29601,27200,63 %EUR
02/05/20221,27402260711,281,28401,2620-0,3130 %EUR
03/05/20221,27202505281,281,28601,2660-0,1570 %EUR
04/05/20221,263183431,271,28401,26-0,9430 %EUR
05/05/20221,2810528001,271,29801,26801,5870 %EUR
06/05/20221,29603692101,28801,30201,26801,25 %EUR
09/05/20221,26204437711,291,29201,2620-2,6230 %EUR
10/05/20221,26403565021,26801,27601,26200,1580 %EUR
11/05/20221,275251301,28201,28201,250,4750 %EUR
12/05/20221,25404236061,271,271,25-1,26 %EUR
13/05/20221,25202098041,25401,261,25-0,1590 %EUR
16/05/20221,25603801991,25201,26401,250,3190 %EUR
17/05/20221,28604311001,25601,28801,25602,3890 %EUR
18/05/20221,28805410561,291,30601,28200,1560 %EUR
19/05/20221,31609953401,28401,32601,28202,1740 %EUR
20/05/20221,31805425951,331,341,31200,1520 %EUR
23/05/20221,352012284041,33801,36201,332,58 %EUR
24/05/20221,3911109301,361,391,34602,8110 %EUR
25/05/20221,408014591721,401,421,38601,2950 %EUR
26/05/20221,416015148681,39801,42801,39800,5680 %EUR
27/05/20221,42209240261,42201,431,410,4240 %EUR
30/05/20221,428020104661,431,43601,410,4220 %EUR
31/05/20221,364018452201,38201,40601,3640-0,8720 %EUR
01/06/20221,34806692841,36601,37401,3480-1,1730 %EUR
02/06/20221,335273961,351,35201,33-1,3350 %EUR
03/06/20221,30607372531,33401,33801,3060-1,8050 %EUR
06/06/20221,33606802341,30201,341,30202,2970 %EUR
07/06/20221,33407436251,32201,35401,3220-0,15 %EUR
08/06/20221,332410251,351,351,33-0,30 %EUR
09/06/20221,31805221461,33401,33401,3060-0,9020 %EUR
10/06/20221,278010023721,30401,31601,2760-3,0350 %EUR
13/06/20221,25408089251,26401,27401,2440-1,8780 %EUR
14/06/20221,255325601,281,281,25-0,3190 %EUR
15/06/20221,26606187811,26601,27801,25401,28 %EUR
16/06/20221,22609835421,26601,26601,2220-3,16 %EUR
17/06/20221,23204097981,22601,24401,22600,4890 %EUR
20/06/20221,25207541761,231,26201,22201,6230 %EUR
21/06/20221,264748801,25601,26201,24200,6390 %EUR
22/06/20221,304012187911,261,30601,25203,4920 %EUR
23/06/20221,27203435551,30601,30601,26-2,4540 %EUR
24/06/20221,28204103321,27801,28401,25800,7860 %EUR
27/06/20221,26403414281,281,29401,2620-1,4040 %EUR
28/06/20221,273374531,26801,28201,26800,4750 %EUR
29/06/20221,254900511,261,26401,2460-1,5750 %EUR
30/06/20221,22809732151,24601,25601,2180-1,76 %EUR
01/07/20221,23403024631,241,24201,22400,4890 %EUR
04/07/20221,233959851,24801,24801,2160-0,3240 %EUR
05/07/20221,19608267251,231,23201,1940-2,7640 %EUR
06/07/20221,20404189491,22201,22401,19800,6690 %EUR
07/07/20221,225096491,21601,23201,211,3290 %EUR
08/07/20221,23204611431,231,23801,220,9840 %EUR
11/07/20221,21606058481,21401,241,2060-1,2990 %EUR
12/07/20221,21603292741,21201,221,20400 %EUR
13/07/20221,203725981,21201,21401,1980-1,3160 %EUR
14/07/20221,195537761,19801,20601,1820-0,8330 %EUR
15/07/20221,22404130151,19601,22801,19402,8570 %EUR
18/07/20221,233433701,231,24201,22200,49 %EUR
19/07/20221,22601447001,221,23201,2180-0,3250 %EUR
20/07/20221,22406237261,231,251,22-0,1630 %EUR
21/07/20221,222510481,241,241,2140-0,3270 %EUR
22/07/20221,21201386501,21601,22401,2120-0,6560 %EUR
25/07/20221,22403670511,21201,23201,20800,99 %EUR
26/07/20221,21602566291,21201,22801,2120-0,6540 %EUR
27/07/20221,221506441,22601,231,21400,3290 %EUR
28/07/20221,21804485181,22601,23601,2140-0,1640 %EUR
29/07/20221,22804468191,221,23801,220,8210 %EUR
01/08/20221,21204667551,23601,23601,2080-1,3030 %EUR
02/08/20221,205257141,211,211,1920-0,99 %EUR
03/08/20221,19802414761,201,20401,1920-0,1670 %EUR
04/08/20221,203169491,20801,21401,19400,1670 %EUR
05/08/20221,21401580021,211,21401,19601,1670 %EUR
08/08/20221,22202944251,21801,22601,210,6590 %EUR
09/08/20221,222611401,22401,22401,2160-0,1640 %EUR
10/08/20221,21804487321,221,221,2040-0,1640 %EUR
11/08/20221,249851981,23201,26201,23201,8060 %EUR
12/08/20221,22604206141,241,24801,2260-1,1290 %EUR
15/08/20221,22401905801,22601,23401,22-0,1630 %EUR
16/08/20221,22602747401,22201,23401,22200,1630 %EUR
17/08/20221,22805045381,22601,23601,220,1630 %EUR
18/08/20221,22802292931,22801,22801,21800 %EUR
19/08/20221,221652371,221,22801,22-0,6510 %EUR
22/08/20221,20603711811,221,221,2040-1,1480 %EUR
23/08/20221,21202101861,20601,21801,20400,4980 %EUR
24/08/20221,211108561,211,21401,2060-0,1650 %EUR
25/08/20221,20203981641,211,21201,2020-0,6610 %EUR
26/08/20221,20202738201,20601,21201,200 %EUR
29/08/20221,20404266291,20201,20601,190,1660 %EUR
30/08/20221,205872081,201,22601,20-0,3320 %EUR
31/08/20221,204208821,20401,20801,19800 %EUR
01/09/20221,19209786171,211,211,1880-0,6670 %EUR
02/09/20221,19803650461,20401,20401,19200,5030 %EUR
05/09/20221,21203637531,19201,221,18801,1690 %EUR
06/09/20221,214672481,21801,22801,2080-0,1650 %EUR
07/09/20221,20202528661,21801,21801,1940-0,6610 %EUR
08/09/20221,19602909411,21201,21201,19-0,4990 %EUR
09/09/20221,19801683471,19401,20801,19400,1670 %EUR
12/09/20221,21402494791,19401,22201,19401,3360 %EUR
13/09/20221,228284821,221,231,20800,4940 %EUR
14/09/20221,22402496821,221,22401,20600,3280 %EUR
15/09/20221,21401539021,22601,22801,2120-0,8170 %EUR
16/09/20221,19804191881,21401,21401,1880-1,3180 %EUR
19/09/20221,19803001301,21401,21401,18200 %EUR
20/09/20221,17804592501,201,201,1720-1,6690 %EUR
21/09/20221,17206068091,17201,18201,1620-0,5090 %EUR
22/09/20221,15606169941,16201,171,1540-1,3650 %EUR
23/09/20221,102012766401,15601,15601,0860-4,6710 %EUR
26/09/20221,116755581,10801,12201,08600,7260 %EUR
27/09/20221,112358431,11201,121,10600 %EUR
28/09/20221,08607659671,111,111,05-2,1620 %EUR
29/09/20221,073858941,06401,07801,0540-1,4730 %EUR
30/09/20221,065618711,07801,08201,0560-0,9350 %EUR
03/10/20221,06406233761,051,06801,032,1110 %EUR
04/10/20221,1214036661,071,12601,06805,2630 %EUR
05/10/20221,09405994011,121,121,0720-2,3210 %EUR
06/10/20221,07806158301,11801,11801,0720-1,4630 %EUR
07/10/20221,06801726401,07601,08201,0640-0,9280 %EUR
10/10/20221,10403263701,05201,10401,05203,3710 %EUR
11/10/20221,08203101101,10801,10801,0760-1,9930 %EUR
12/10/20221,082778921,08201,08201,06-0,1850 %EUR
13/10/20221,095297141,08401,09401,060,9260 %EUR
14/10/20221,10207694961,091,11401,08801,1010 %EUR
17/10/20221,122659161,09201,12401,09201,6330 %EUR
18/10/20221,14204452081,131,14401,11401,9640 %EUR
19/10/20221,152029321,14401,15601,130,7010 %EUR
20/10/20221,14802639321,15201,16601,1480-0,1740 %EUR
21/10/20221,15402929901,15601,15801,13200,5230 %EUR
24/10/20221,188138391,151,18801,152,2530 %EUR
25/10/20221,18806522181,191,191,170,6780 %EUR
26/10/20221,18403608141,18201,201,18-0,3370 %EUR
27/10/20221,19803344831,20201,20201,18201,1820 %EUR
28/10/20221,20603037541,18801,20601,180,6680 %EUR
31/10/20221,21404644331,211,221,20600,6630 %EUR
01/11/20221,24407304851,211,24601,212,4710 %EUR
02/11/20221,24809515211,241,24801,22400,3220 %EUR
03/11/20221,234540911,23201,24601,2180-1,4420 %EUR
04/11/20221,23202116371,23401,24201,22200,1630 %EUR
07/11/20221,24202251291,24201,24601,23800,8120 %EUR
08/11/20221,25204260151,23801,25401,23600,8050 %EUR
09/11/20221,24801594741,25401,25401,2360-0,3190 %EUR
10/11/20221,23802444861,23401,24201,2240-0,8010 %EUR
11/11/20221,21405096801,23401,23601,21-1,9390 %EUR
14/11/20221,221575651,201,22801,200,4940 %EUR
15/11/20221,221157561,22401,22401,21200 %EUR
16/11/20221,23606387961,20201,251,20201,3110 %EUR
17/11/20221,231618721,241,241,2220-0,4850 %EUR
18/11/20221,22602754841,23401,24601,2220-0,3250 %EUR
21/11/20221,24802589401,24201,24801,22801,7940 %EUR
22/11/20221,25405137961,24801,25601,24200,4810 %EUR
23/11/20221,24801797171,22401,261,2240-0,4780 %EUR
24/11/20221,2440897261,231,251,23-0,3210 %EUR
25/11/20221,25461251,251,251,230,4820 %EUR
28/11/20221,231722981,251,251,2260-1,60 %EUR
29/11/20221,24401388861,23401,24401,22401,1380 %EUR
30/11/20221,23201375531,231,241,23-0,9650 %EUR
01/12/20221,2320977521,23201,241,23200 %EUR
02/12/20221,22403172731,231,23201,2080-0,6490 %EUR
05/12/20221,22201057151,21601,231,2160-0,1630 %EUR
06/12/20221,23803159931,21201,24801,21201,3090 %EUR
07/12/20221,22401114341,23801,23801,2220-1,1310 %EUR
08/12/20221,21201289861,221,22201,21-0,98 %EUR
09/12/20221,212234771,221,22401,2040-0,1650 %EUR
12/12/20221,20202076721,231,231,1940-0,6610 %EUR
13/12/20221,20403426611,20201,221,19600,1660 %EUR
14/12/20221,19201828101,20201,21201,1920-0,9970 %EUR
15/12/20221,18404628571,201,20401,18-0,6710 %EUR
16/12/20221,17802450311,191,191,1640-0,5070 %EUR
19/12/20221,17602265851,171,18801,1680-0,17 %EUR
20/12/20221,18603144931,17201,18801,16400,85 %EUR
21/12/20221,20404424721,201,20601,191,5180 %EUR
22/12/20221,18802703951,201,20401,1860-1,3290 %EUR
23/12/20221,191273371,181,19201,17800,1680 %EUR
27/12/20221,18201491191,19801,20601,1820-0,6720 %EUR
28/12/20221,16403941241,181,18201,1620-1,5230 %EUR
29/12/20221,17806942031,19801,19801,16201,2030 %EUR
30/12/20221,173705721,17801,17801,1640-0,6790 %EUR
02/01/20231,192341311,181,19601,17801,7090 %EUR
03/01/20231,18601915371,17801,201,1780-0,3360 %EUR
04/01/20231,21805947761,18401,221,18402,6980 %EUR
05/01/20231,21203245011,21801,22601,2020-0,4930 %EUR
06/01/20231,22402748371,201,231,200,99 %EUR
09/01/20231,3229565921,241,33401,247,8430 %EUR
10/01/20231,2910229761,321,321,2760-2,2730 %EUR
11/01/20231,28603920951,301,30801,2860-0,31 %EUR
12/01/20231,316044741,301,31601,29801,8660 %EUR
13/01/20231,30604418991,31401,321,3040-0,3050 %EUR
16/01/20231,362017833901,311,37201,314,2880 %EUR
17/01/20231,368936401,35201,36401,3380-0,1470 %EUR
18/01/20231,38409657681,35401,38401,35401,7650 %EUR
19/01/20231,35409364981,38601,401,35-2,1680 %EUR
20/01/20231,35805873671,361,371,34800,2950 %EUR
23/01/20231,36405649841,35601,37401,34200,4420 %EUR
24/01/20231,4122181231,37601,42601,363,3720 %EUR
25/01/20231,5130341061,41401,511,40807,0920 %EUR
26/01/20231,636039703301,52801,63601,50608,3440 %EUR
27/01/20231,638031559961,641,66801,580,1220 %EUR
30/01/20231,6716513371,62201,691,60201,9540 %EUR
31/01/20231,7018881291,681,72201,671,7960 %EUR
01/02/20231,722020130591,711,731,65801,2940 %EUR
02/02/20231,816028970581,741,83201,73205,4590 %EUR
03/02/20231,804018919931,781,80801,7680-0,6610 %EUR
06/02/20231,874022159061,78401,87401,783,88 %EUR
07/02/20231,928021981241,88801,93401,85602,8820 %EUR
08/02/20231,9428762781,94201,96201,880,6220 %EUR
09/02/20232,0533083091,95802,051,945,67 %EUR
10/02/20232,0436565002,052,051,98-0,4880 %EUR
13/02/20232,0522154282,04502,11502,040,49 %EUR
14/02/20232,0117131242,052,091,99-1,9510 %EUR
15/02/20232,01353205822,02501,91600 %EUR
16/02/20231,9916051282,01502,03501,9460-0,9950 %EUR
17/02/20231,956012929871,95801,981,9340-1,7090 %EUR
20/02/20231,928012332871,95601,96801,9140-1,4310 %EUR
21/02/20231,846027925471,90401,93601,8120-4,2530 %EUR
22/02/20231,844016763261,83201,87801,8180-0,1080 %EUR
23/02/20231,798018048911,84601,85601,7840-2,4950 %EUR
24/02/20231,8214971961,80401,83201,791,2240 %EUR
27/02/20231,83607225851,821,841,81600,8790 %EUR
28/02/20231,8612615921,84201,86401,81401,3070 %EUR
01/03/20231,6069605901,951,95401,60-13,9780 %EUR
02/03/20231,632045591161,601,65801,532 %EUR
03/03/20231,622017501361,641,64801,60-0,6130 %EUR
06/03/20231,604011047421,63801,63801,5840-1,11 %EUR
07/03/20231,594012470411,58401,621,58-0,6230 %EUR
08/03/20231,61805949081,58201,62401,581,5060 %EUR
09/03/20231,59408437441,61801,61801,5820-1,4830 %EUR
10/03/20231,57807675501,571,58801,5480-1,0040 %EUR
13/03/20231,542015307131,581,581,5020-2,2810 %EUR
14/03/20231,562010123721,51601,56601,51601,2970 %EUR
15/03/20231,466015930731,571,571,4660-6,1460 %EUR
16/03/20231,48809715091,511,511,451,5010 %EUR
17/03/20231,47608996741,49201,511,4580-0,8060 %EUR
20/03/20231,5110688071,451,52201,42202,3040 %EUR
21/03/20231,54409047901,52801,55601,51802,2520 %EUR
22/03/20231,55205487761,561,56801,53600,5180 %EUR
23/03/20231,533871201,551,55401,5080-1,4180 %EUR
24/03/20231,50205963921,531,531,4740-1,83 %EUR
27/03/20231,51606982631,47401,52401,47400,9320 %EUR
28/03/20231,52803815641,49201,53401,49200,7920 %EUR
29/03/20231,54404462701,501,55201,501,0470 %EUR
30/03/20231,58806710031,55201,59401,55202,85 %EUR
31/03/20231,58804793401,591,60601,56800 %EUR
03/04/20231,603560171,601,62201,58400,7560 %EUR
04/04/20231,574718781,621,621,5640-1,8750 %EUR
05/04/20231,668021853861,58201,67201,55806,2420 %EUR
06/04/20231,684015556291,66801,71401,64800,9590 %EUR
10/04/20231,684015556291,66801,71401,64800,9590 %EUR
11/04/20231,7215556051,711,74801,702,1380 %EUR
12/04/20231,756015287871,71601,75801,70802,0930 %EUR
13/04/20231,788010430101,771,791,75601,8220 %EUR
14/04/20231,77608242941,79401,80801,7740-0,6710 %EUR
17/04/20231,8313099051,79201,831,78603,0410 %EUR
18/04/20231,922019275571,831,941,835,0270 %EUR
19/04/20232,0435350691,932,041,936,1390 %EUR
20/04/20231,7658634252,01502,02501,7560-13,7250 %EUR
21/04/20231,878033074301,761,891,74406,7050 %EUR
24/04/20231,894018945921,88801,89401,82200,8520 %EUR
25/04/20231,912015421751,89801,93201,88800,95 %EUR
26/04/20231,946012353161,91201,95401,89601,7780 %EUR
27/04/20231,938020702961,961,981,8660-0,4110 %EUR
28/04/20231,982023198741,941,99601,93802,27 %EUR
01/05/20231,982023198741,941,99601,93802,27 %EUR
02/05/20231,968018370051,992,031,96-0,7060 %EUR
03/05/20231,977632171,96401,98601,950,1020 %EUR
04/05/20231,95607760541,951,96801,93-0,7110 %EUR
05/05/20231,99208080211,94401,99201,941,84 %EUR
08/05/20232,0316872372,022,06502,011,9080 %EUR
09/05/20232,0813616432,02502,082,012,4630 %EUR
10/05/20232,145028254722,082,152,043,1250 %EUR
11/05/20232,175019595002,132,192,131,3990 %EUR
12/05/20232,0648196552,17502,17501,9260-5,2870 %EUR
15/05/20232,0719265082,08502,10501,970,4850 %EUR
16/05/20232,05507116292,082,102,05-0,7250 %EUR
17/05/20232,06508924062,052,072,010,4870 %EUR
18/05/20232,07507062862,072,09502,060,4840 %EUR
19/05/20232,0513521312,08502,08502,0250-1,2050 %EUR
22/05/20231,9410950411,94801,97201,93-0,5130 %EUR
23/05/20231,94405124921,95201,96201,930,2060 %EUR
24/05/20231,93407035311,931,95201,9180-0,5140 %EUR
25/05/20231,90405890801,95401,95401,90-1,5510 %EUR
26/05/20231,93607754521,901,941,901,6810 %EUR
29/05/20231,97405677551,93601,97801,93601,9630 %EUR
30/05/20231,94805714131,97601,99401,9460-1,3170 %EUR
31/05/20231,83804820201,94801,951,8820-2,9770 %EUR
01/06/20231,858365041,84201,86401,82600,6530 %EUR
02/06/20231,87208688711,851,88401,83201,1890 %EUR
05/06/20231,87607891311,851,90601,850,2140 %EUR
06/06/20231,885171311,881,88601,840,2130 %EUR
07/06/20231,9720034361,901,98401,864,7870 %EUR
08/06/20232,145042466541,99402,151,99408,8830 %EUR
09/06/20232,105032500172,152,192,0850-1,8650 %EUR
12/06/20232,0914213712,112,12502,0150-0,7130 %EUR
13/06/20232,067551522,09502,09502,0550-1,4350 %EUR
14/06/20232,0111753252,05502,05502,01-2,4270 %EUR
15/06/20232,036799992,00502,05501,98600,9950 %EUR
16/06/20232,05509175782,05502,07502,031,2320 %EUR
19/06/20232,045508872,06502,06502,0250-0,73 %EUR
20/06/20232,04503718962,022,06502,020,2450 %EUR
21/06/20232,04504734752,062,06502,03500 %EUR
22/06/20232,034830112,042,05502,02-0,7330 %EUR
23/06/20232,01507516882,022,021,98-0,7390 %EUR
26/06/20232,065011783712,01502,0822,4810 %EUR
27/06/20232,1522739732,072,152,02504,1160 %EUR
28/06/20232,2530292192,16502,26502,16504,6510 %EUR
29/06/20232,245019797842,25502,322,2350-0,2220 %EUR
30/06/20232,245012083142,252,29502,23500 %EUR
03/07/20232,275015024892,282,282,131,3360 %EUR
04/07/20232,2111774952,262,262,1950-2,8570 %EUR
05/07/20232,245011864152,23502,262,19501,5840 %EUR
06/07/20232,19507617552,252,252,1850-2,2270 %EUR
07/07/20232,21507718452,192,22502,180,9110 %EUR
10/07/20232,24509347612,202,24502,19501,3540 %EUR
11/07/20232,285015774282,282,31502,26501,7820 %EUR
12/07/20232,307802552,292,322,290,6560 %EUR
13/07/20232,317252182,302,32502,28500,4350 %EUR
14/07/20232,317349552,322,342,300 %EUR
17/07/20232,30504914732,302,32502,28-0,2160 %EUR
18/07/20232,32505050892,312,342,310,8680 %EUR
19/07/20232,328524222,342,342,30-0,2150 %EUR
20/07/20232,326462322,302,33502,300 %EUR
21/07/20232,375013118192,312,382,312,3710 %EUR
24/07/20232,4410778642,352,442,34502,7370 %EUR
25/07/20232,4712547602,46502,50502,461,23 %EUR
26/07/20232,455011223682,472,48502,4150-0,6070 %EUR
27/07/20232,457859912,46502,46502,42-0,2040 %EUR
28/07/20232,445011810152,442,492,4250-0,2040 %EUR
31/07/20232,5010287792,442,502,41502,2490 %EUR
01/08/20232,44509087542,502,502,44-2,20 %EUR
02/08/20232,4015639422,442,46502,38-1,84 %EUR
03/08/20232,436091202,37502,432,34501,25 %EUR
04/08/20232,426186362,432,44502,39-0,4120 %EUR
07/08/20232,40505121782,442,442,3850-0,62 %EUR
08/08/20232,40507431192,40502,40502,370 %EUR
09/08/20232,414841642,40502,41502,390,2080 %EUR
10/08/20232,433746022,422,43502,400,83 %EUR
11/08/20232,41506985872,422,42502,38-0,6170 %EUR
14/08/20232,46508845052,40502,46502,402,07 %EUR
15/08/20232,43504429772,46502,472,41-1,2170 %EUR
16/08/20232,453935602,452,45502,42500,6160 %EUR
17/08/20232,42505334442,422,44502,4050-1,02 %EUR
18/08/20232,425596032,42502,42502,39-0,2060 %EUR
21/08/20232,428249862,432,43502,37500 %EUR
22/08/20232,575033175252,442,592,436,4050 %EUR
23/08/20232,635010849882,582,63502,542,33 %EUR
24/08/20232,629424552,642,682,5950-0,5690 %EUR
25/08/20232,61507645942,61502,632,5750-0,1910 %EUR
28/08/20232,664676212,642,662,621,7210 %EUR
29/08/20232,7212048492,662,73502,662,2560 %EUR
30/08/20232,7617155942,78502,802,71501,4710 %EUR
31/08/20232,8754609962,82502,962,653,9860 %EUR
01/09/20232,935020473072,882,982,82502,2650 %EUR
04/09/20232,9711654172,96502,97502,921,1930 %EUR
05/09/20233,0417995302,96503,072,932,3570 %EUR
06/09/20233,0321299923,04503,10503,0150-0,3290 %EUR
07/09/20233,0813092263,02503,092,98501,65 %EUR
08/09/20233,195019687753,103,19503,093,7340 %EUR
11/09/20233,2414013403,19503,253,18501,4080 %EUR
12/09/20233,235014354293,233,263,17-0,1540 %EUR
13/09/20233,1713045733,21503,233,1350-2,0090 %EUR
14/09/20233,208404653,173,223,170,9460 %EUR
15/09/20233,20508701943,223,23503,180,1560 %EUR
18/09/20233,137785983,173,203,1250-2,34 %EUR
19/09/20233,3124414273,14503,313,145,7510 %EUR
20/09/20233,4414688373,323,443,323,9270 %EUR
21/09/20233,5418397413,42503,543,382,9070 %EUR
22/09/20233,445022437143,523,54503,40-2,6840 %EUR
25/09/20233,4114044583,453,45503,3550-1,0160 %EUR
26/09/20233,3510542493,383,413,3250-1,76 %EUR
27/09/20233,348509403,373,38503,31-0,2990 %EUR
28/09/20233,386799573,313,403,311,1980 %EUR
29/09/20233,425011598043,41503,45503,401,3310 %EUR
02/10/20233,4315195853,433,473,320,1460 %EUR
03/10/20233,2716028923,41503,41503,27-4,6650 %EUR
04/10/20232,765050111663,26503,26502,7350-15,4430 %EUR
05/10/20232,8029068212,822,832,69501,2660 %EUR
06/10/20232,9223210562,802,952,784,2860 %EUR
09/10/20232,915012159562,852,94502,84-0,1710 %EUR
10/10/20233,0514888332,933,062,92504,6310 %EUR
11/10/20233,1116712863,063,13503,05501,9670 %EUR
12/10/20233,0416433063,153,163,0350-2,2510 %EUR
13/10/20232,9315095953,033,05502,9050-3,6180 %EUR
16/10/20232,98508864662,9432,941,8770 %EUR
17/10/20232,979746382,985032,93-0,5030 %EUR
18/10/20232,966900192,96502,98502,94-0,3370 %EUR
19/10/20232,9310473102,90502,932,85-0,8460 %EUR
20/10/20232,869846222,882,912,85-2,3890 %EUR
23/10/20232,85509498522,872,872,83-0,1750 %EUR
24/10/20232,9717526742,893,02502,87504,0280 %EUR
25/10/20232,955012894462,983,03502,9550-0,5050 %EUR
26/10/20232,988757682,942,992,88500,8460 %EUR
27/10/20233,02509757362,993,02502,96501,51 %EUR
30/10/20233,065010333303,053,07503,00501,3220 %EUR
31/10/20233,078447483,03503,07502,97500,1630 %EUR
01/11/20233,10508574753,05503,133,05501,14 %EUR
02/11/20233,185015614523,12503,213,072,5760 %EUR
03/11/20233,207859063,193,21503,180,4710 %EUR
06/11/20233,14505960823,21503,21503,1350-1,7190 %EUR
07/11/20232,9725340873,10503,12502,86-5,5640 %EUR
08/11/20233,0213580672,963,05502,931,6840 %EUR
09/11/20233,095605243,03503,093,00502,3180 %EUR
10/11/20233,137329713,08503,14503,07501,2940 %EUR
13/11/20233,255012446573,14503,25503,13503,9940 %EUR
14/11/20233,2721449833,38503,38503,260,4610 %EUR
15/11/20233,1921090523,21503,243,0950-2,4460 %EUR
16/11/20233,18507360783,193,24503,15-0,1570 %EUR
17/11/20233,27509179833,18503,28503,18502,8260 %EUR
20/11/20233,23506452613,27503,303,23-1,2210 %EUR
21/11/20233,256792553,25503,263,210,4640 %EUR
22/11/20233,278207753,283,32503,24500,6150 %EUR
23/11/20233,26504089233,293,293,2550-0,1530 %EUR
24/11/20233,24506650643,263,27503,24-0,6130 %EUR
27/11/20233,3719372333,27503,383,243,8520 %EUR
28/11/20233,4415941363,383,443,36502,0770 %EUR
29/11/20233,615030449593,453,673,455,0870 %EUR
30/11/20233,695020516873,643,76503,642,2130 %EUR
01/12/20233,915019558163,743,923,72505,9540 %EUR
04/12/20233,875016536683,933,953,84-1,0220 %EUR