DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
13/10/20221,095297141,08401,09401,060,9260 %EUR1,06201,091,08
14/10/20221,10207694961,091,11401,08801,1010 %EUR1,09201,12401,09
17/10/20221,122659161,09201,12401,09201,6330 %EUR1,101,12401,1020
18/10/20221,14204452081,131,14401,11401,9640 %EUR1,11801,14401,12
19/10/20221,152029321,14401,15601,130,7010 %EUR1,13601,15601,1420
20/10/20221,14802639321,15201,16601,1480-0,1740 %EUR1,14801,16601,15
21/10/20221,15402929901,15601,15801,13200,5230 %EUR1,121,16401,1480
24/10/20221,188138391,151,18801,152,2530 %EUR1,12601,191,1540
25/10/20221,18806522181,191,191,170,6780 %EUR1,14401,191,18
26/10/20221,18403608141,18201,201,18-0,3370 %EUR1,17801,20201,1880
27/10/20221,19803344831,20201,20201,18201,1820 %EUR1,181,201,1840
28/10/20221,20603037541,18801,20601,180,6680 %EUR1,181,211,1980
31/10/20221,21404644331,211,221,20600,6630 %EUR1,181,22201,2060
01/11/20221,24407304851,211,24601,212,4710 %EUR1,211,251,2140
02/11/20221,24809515211,241,24801,22400,3220 %EUR1,23201,251,2440
03/11/20221,234540911,23201,24601,2180-1,4420 %EUR1,211,251,2480
04/11/20221,23202116371,23401,24201,22200,1630 %EUR1,201,251,23
07/11/20221,24202251291,24201,24601,23800,8120 %EUR1,23801,24801,2320
08/11/20221,25204260151,23801,25401,23600,8050 %EUR1,201,25401,2420
09/11/20221,24801594741,25401,25401,2360-0,3190 %EUR1,23401,251,2520
10/11/20221,23802444861,23401,24201,2240-0,8010 %EUR1,221,24201,2480
11/11/20221,21405096801,23401,23601,21-1,9390 %EUR1,201,23401,2380
14/11/20221,221575651,201,22801,200,4940 %EUR1,211,231,2140
15/11/20221,221157561,22401,22401,21200 %EUR1,21801,22401,22
16/11/20221,23606387961,20201,251,20201,3110 %EUR1,21801,241,22
17/11/20221,231618721,241,241,2220-0,4850 %EUR1,21801,241,2360
18/11/20221,22602754841,23401,24601,2220-0,3250 %EUR1,21801,241,23
21/11/20221,24802589401,24201,24801,22801,7940 %EUR1,21801,24801,2260
22/11/20221,25405137961,24801,25601,24200,4810 %EUR1,221,25801,2480
23/11/20221,24801797171,22401,261,2240-0,4780 %EUR1,22801,25801,2540
24/11/20221,2440897261,231,251,23-0,3210 %EUR1,231,251,2480
25/11/20221,25461251,251,251,230,4820 %EUR1,241,251,2440
28/11/20221,231722981,251,251,2260-1,60 %EUR1,221,23401,25
29/11/20221,24401388861,23401,24401,22401,1380 %EUR1,231,24401,23
30/11/20221,23201375531,231,241,23-0,9650 %EUR1,231,241,2440
01/12/20221,2320977521,23201,241,23200 %EUR1,231,24201,2320
02/12/20221,22403172731,231,23201,2080-0,6490 %EUR1,20601,231,2320
05/12/20221,22201057151,21601,231,2160-0,1630 %EUR1,20601,23201,2240
06/12/20221,23803159931,21201,24801,21201,3090 %EUR1,211,24801,2220
07/12/20221,22401114341,23801,23801,2220-1,1310 %EUR1,221,23801,2380
08/12/20221,21201289861,221,22201,21-0,98 %EUR1,211,23801,2240
09/12/20221,212234771,221,22401,2040-0,1650 %EUR1,20201,23401,2120
12/12/20221,20202076721,231,231,1940-0,6610 %EUR1,201,20401,21
13/12/20221,20403426611,20201,221,19600,1660 %EUR1,19401,231,2020
14/12/20221,19201828101,20201,21201,1920-0,9970 %EUR1,191,211,2040
15/12/20221,18404628571,201,20401,18-0,6710 %EUR1,181,20401,1920
16/12/20221,17802450311,191,191,1640-0,5070 %EUR1,161,201,1840
19/12/20221,17602265851,171,18801,1680-0,17 %EUR1,16801,181,1780
20/12/20221,18603144931,17201,18801,16400,85 %EUR1,17801,201,1760
21/12/20221,20404424721,201,20601,191,5180 %EUR1,17201,20601,1860
22/12/20221,18802703951,201,20401,1860-1,3290 %EUR1,181,20401,2040
23/12/20221,191273371,181,19201,17800,1680 %EUR1,18401,19801,1880
27/12/20221,18201491191,19801,20601,1820-0,6720 %EUR1,181,19801,19
28/12/20221,16403941241,181,18201,1620-1,5230 %EUR1,161,19801,1820
29/12/20221,17806942031,19801,19801,16201,2030 %EUR1,16801,181,1640
30/12/20221,173705721,17801,17801,1640-0,6790 %EUR1,16201,181,1780
02/01/20231,192341311,181,19601,17801,7090 %EUR1,191,201,17
03/01/20231,18601915371,17801,201,1780-0,3360 %EUR1,171,19401,19
04/01/20231,21805947761,18401,221,18402,6980 %EUR1,18401,221,1860
05/01/20231,21203245011,21801,22601,2020-0,4930 %EUR1,201,21401,2180
06/01/20231,22402748371,201,231,200,99 %EUR1,201,22801,2120
09/01/20231,3229565921,241,33401,247,8430 %EUR1,31401,331,2240
10/01/20231,2910229761,321,321,2760-2,2730 %EUR1,281,30801,32
11/01/20231,28603920951,301,30801,2860-0,31 %EUR1,281,301,29
12/01/20231,316044741,301,31601,29801,8660 %EUR1,301,31401,2860
13/01/20231,30604418991,31401,321,3040-0,3050 %EUR1,30601,321,31
16/01/20231,362017833901,311,37201,314,2880 %EUR1,35801,37201,3060
17/01/20231,368936401,35201,36401,3380-0,1470 %EUR1,351,361,3620
18/01/20231,38409657681,35401,38401,35401,7650 %EUR1,371,38601,36
19/01/20231,35409364981,38601,401,35-2,1680 %EUR1,35201,36601,3840
20/01/20231,35805873671,361,371,34800,2950 %EUR1,34801,37201,3540
23/01/20231,36405649841,35601,37401,34200,4420 %EUR1,34201,37801,3580
24/01/20231,4122181231,37601,42601,363,3720 %EUR1,381,421,3640
25/01/20231,5130341061,41401,511,40807,0920 %EUR1,481,521,41
26/01/20231,636039703301,52801,63601,50608,3440 %EUR1,62601,64401,51
27/01/20231,638031559961,641,66801,580,1220 %EUR1,58801,661,6360
30/01/20231,6716513371,62201,691,60201,9540 %EUR1,671,691,6380
31/01/20231,7018881291,681,72201,671,7960 %EUR1,68201,701,67
01/02/20231,722020130591,711,731,65801,2940 %EUR1,70601,73401,70
02/02/20231,816028970581,741,83201,73205,4590 %EUR1,78801,831,7220
03/02/20231,804018919931,781,80801,7680-0,6610 %EUR1,791,811,8160
06/02/20231,874022159061,78401,87401,783,88 %EUR1,85201,881,8040
07/02/20231,928021981241,88801,93401,85602,8820 %EUR1,911,941,8740
08/02/20231,9428762781,94201,96201,880,6220 %EUR1,941,95801,9280
09/02/20232,0533083091,95802,051,945,67 %EUR2,032,061,94
10/02/20232,0436565002,052,051,98-0,4880 %EUR22,052,05
13/02/20232,0522154282,04502,11502,040,49 %EUR2,042,082,04
14/02/20232,0117131242,052,091,99-1,9510 %EUR22,05502,05
15/02/20232,01353205822,02501,91600 %EUR1,92202,032,01
16/02/20231,9916051282,01502,03501,9460-0,9950 %EUR1,952022,01
17/02/20231,956012929871,95801,981,9340-1,7090 %EUR1,92201,981,99
20/02/20231,928012332871,95601,96801,9140-1,4310 %EUR1,92201,931,9560
21/02/20231,846027925471,90401,93601,8120-4,2530 %EUR1,82201,881,9280
22/02/20231,844016763261,83201,87801,8180-0,1080 %EUR1,811,84601,8460
23/02/20231,798018048911,84601,85601,7840-2,4950 %EUR1,781,811,8440
24/02/20231,8214971961,80401,83201,791,2240 %EUR1,79201,84201,7980
27/02/20231,83607225851,821,841,81600,8790 %EUR1,83201,84201,82
28/02/20231,8612615921,84201,86401,81401,3070 %EUR1,851,86801,8360
01/03/20231,6069605901,951,95401,60-13,9780 %EUR1,601,61401,86
02/03/20231,632045591161,601,65801,532 %EUR1,54801,64801,60
03/03/20231,622017501361,641,64801,60-0,6130 %EUR1,601,62401,6320
06/03/20231,604011047421,63801,63801,5840-1,11 %EUR1,58201,62801,6220
07/03/20231,594012470411,58401,621,58-0,6230 %EUR1,58201,621,6040
08/03/20231,61805949081,58201,62401,581,5060 %EUR1,58401,62401,5940
09/03/20231,59408437441,61801,61801,5820-1,4830 %EUR1,581,60601,6180
10/03/20231,57807675501,571,58801,5480-1,0040 %EUR1,57201,59401,5940
13/03/20231,542015307131,581,581,5020-2,2810 %EUR1,521,55201,5780
14/03/20231,562010123721,51601,56601,51601,2970 %EUR1,521,581,5420
15/03/20231,466015930731,571,571,4660-6,1460 %EUR1,46601,501,5620
16/03/20231,48809715091,511,511,451,5010 %EUR1,451,501,4660
17/03/20231,47608996741,49201,511,4580-0,8060 %EUR1,451,481,4880
20/03/20231,5110688071,451,52201,42202,3040 %EUR1,451,541,4760
21/03/20231,54409047901,52801,55601,51802,2520 %EUR1,51601,561,51
22/03/20231,55205487761,561,56801,53600,5180 %EUR1,54201,561,5440
23/03/20231,533871201,551,55401,5080-1,4180 %EUR1,52601,551,5520
24/03/20231,50205963921,531,531,4740-1,83 %EUR1,47401,551,53
27/03/20231,51606982631,47401,52401,47400,9320 %EUR1,48201,51801,5020
28/03/20231,52803815641,49201,53401,49200,7920 %EUR1,48201,551,5160
29/03/20231,54404462701,501,55201,501,0470 %EUR1,48401,561,5280
30/03/20231,58806710031,55201,59401,55202,85 %EUR1,56801,591,5440
31/03/20231,58804793401,591,60601,56800 %EUR1,551,601,5880
03/04/20231,603560171,601,62201,58400,7560 %EUR1,56201,621,5880
04/04/20231,574718781,621,621,5640-1,8750 %EUR1,55401,59401,60
05/04/20231,668021853861,58201,67201,55806,2420 %EUR1,62801,66801,57
06/04/20231,684015556291,66801,71401,64800,9590 %EUR1,631,711,6680
10/04/20231,684015556291,66801,71401,64800,9590 %EUR1,631,711,6680
11/04/20231,7215556051,711,74801,702,1380 %EUR1,701,73201,6840
12/04/20231,756015287871,71601,75801,70802,0930 %EUR1,741,771,72
13/04/20231,788010430101,771,791,75601,8220 %EUR1,761,78801,7560
14/04/20231,77608242941,79401,80801,7740-0,6710 %EUR1,75201,80801,7880
17/04/20231,8313099051,79201,831,78603,0410 %EUR1,80601,831,7760
18/04/20231,922019275571,831,941,835,0270 %EUR1,901,93801,83
19/04/20232,0435350691,932,041,936,1390 %EUR1,99602,04501,9220
20/04/20231,7658634252,01502,02501,7560-13,7250 %EUR1,761,852,04
21/04/20231,878033074301,761,891,74406,7050 %EUR1,831,88401,76
24/04/20231,894018945921,88801,89401,82200,8520 %EUR1,851,89801,8780
25/04/20231,912015421751,89801,93201,88800,95 %EUR1,911,92201,8940
26/04/20231,946012353161,91201,95401,89601,7780 %EUR1,901,951,9120
27/04/20231,938020702961,961,981,8660-0,4110 %EUR1,89201,951,9460
28/04/20231,982023198741,941,99601,93802,27 %EUR1,95401,99601,9380
01/05/20231,982023198741,941,99601,93802,27 %EUR1,95401,99601,9380
02/05/20231,968018370051,992,031,96-0,7060 %EUR1,954021,9820
03/05/20231,977632171,96401,98601,950,1020 %EUR1,951,98601,9680
04/05/20231,95607760541,951,96801,93-0,7110 %EUR1,90801,981,97
05/05/20231,99208080211,94401,99201,941,84 %EUR1,9421,9560
08/05/20232,0316872372,022,06502,011,9080 %EUR2,02502,041,9920
09/05/20232,0813616432,02502,082,012,4630 %EUR2,05502,082,03
10/05/20232,145028254722,082,152,043,1250 %EUR2,112,152,08
11/05/20232,175019595002,132,192,131,3990 %EUR2,132,18502,1450
12/05/20232,0648196552,17502,17501,9260-5,2870 %EUR2,042,082,1750
15/05/20232,0719265082,08502,10501,970,4850 %EUR2,01502,09502,06
16/05/20232,05507116292,082,102,05-0,7250 %EUR2,03502,072,07
17/05/20232,06508924062,052,072,010,4870 %EUR2,022,072,0550
18/05/20232,07507062862,072,09502,060,4840 %EUR2,052,092,0650
19/05/20232,0513521312,08502,08502,0250-1,2050 %EUR2,042,07502,0750
22/05/20231,9410950411,94801,97201,93-0,5130 %EUR1,881,971,95
23/05/20231,94405124921,95201,96201,930,2060 %EUR1,931,951,94
24/05/20231,93407035311,931,95201,9180-0,5140 %EUR1,921,96201,9440
25/05/20231,90405890801,95401,95401,90-1,5510 %EUR1,901,941,9340
26/05/20231,93607754521,901,941,901,6810 %EUR1,91601,971,9040
29/05/20231,97405677551,93601,97801,93601,9630 %EUR1,941,981,9360
30/05/20231,94805714131,97601,99401,9460-1,3170 %EUR1,94601,99401,9740
31/05/20231,83804820201,94801,951,8820-2,9770 %EUR1,88201,891,8380
01/06/20231,858365041,84201,86401,82600,6530 %EUR1,831,981,8380
02/06/20231,87208688711,851,88401,83201,1890 %EUR1,851,93801,85
05/06/20231,87607891311,851,90601,850,2140 %EUR1,851,90601,8720
06/06/20231,885171311,881,88601,840,2130 %EUR1,811,90601,8760
07/06/20231,9720034361,901,98401,864,7870 %EUR1,94601,981,88
08/06/20232,145042466541,99402,151,99408,8830 %EUR2,13502,151,97
09/06/20232,105032500172,152,192,0850-1,8650 %EUR2,072,132,1450
12/06/20232,0914213712,112,12502,0150-0,7130 %EUR2,042,102,1050
13/06/20232,067551522,09502,09502,0550-1,4350 %EUR2,05502,08502,09
14/06/20232,0111753252,05502,05502,01-2,4270 %EUR2,00502,082,06
15/06/20232,036799992,00502,05501,98600,9950 %EUR2,032,082,01
16/06/20232,05509175782,05502,07502,031,2320 %EUR2,042,06502,03
19/06/20232,045508872,06502,06502,0250-0,73 %EUR2,022,052,0550
20/06/20232,04503718962,022,06502,020,2450 %EUR2,022,072,04
21/06/20232,04504734752,062,06502,03500 %EUR2,042,072,0450
22/06/20232,034830112,042,05502,02-0,7330 %EUR2,022,06502,0450
23/06/20232,01507516882,022,021,98-0,7390 %EUR22,052,03
26/06/20232,065011783712,01502,0822,4810 %EUR2,052,082,0150
27/06/20232,1522739732,072,152,02504,1160 %EUR2,072,152,0650
28/06/20232,2530292192,16502,26502,16504,6510 %EUR2,202,25502,15
29/06/20232,245019797842,25502,322,2350-0,2220 %EUR2,222,252,25
30/06/20232,245012083142,252,29502,23500 %EUR2,222,29502,2450
03/07/20232,275015024892,282,282,131,3360 %EUR2,202,282,2450
04/07/20232,2111774952,262,262,1950-2,8570 %EUR2,18502,222,2750
05/07/20232,245011864152,23502,262,19501,5840 %EUR2,212,262,21
06/07/20232,19507617552,252,252,1850-2,2270 %EUR2,18502,23502,2450
07/07/20232,21507718452,192,22502,180,9110 %EUR2,17502,24502,1950
10/07/20232,24509347612,202,24502,19501,3540 %EUR2,20502,24502,2150
11/07/20232,285015774282,282,31502,26501,7820 %EUR2,26502,322,2450
12/07/20232,307802552,292,322,290,6560 %EUR2,28502,322,2850
13/07/20232,317252182,302,32502,28500,4350 %EUR2,262,312,30
14/07/20232,317349552,322,342,300 %EUR2,282,33502,31
17/07/20232,30504914732,302,32502,28-0,2160 %EUR2,28502,33502,31
18/07/20232,32505050892,312,342,310,8680 %EUR2,30502,342,3050
19/07/20232,328524222,342,342,30-0,2150 %EUR2,302,32502,3250
20/07/20232,326462322,302,33502,300 %EUR2,30502,33502,32
21/07/20232,375013118192,312,382,312,3710 %EUR2,352,38502,32
24/07/20232,4410778642,352,442,34502,7370 %EUR2,42502,44502,3750
25/07/20232,4712547602,46502,50502,461,23 %EUR2,45502,482,44
26/07/20232,455011223682,472,48502,4150-0,6070 %EUR2,432,46502,47
27/07/20232,457859912,46502,46502,42-0,2040 %EUR2,442,482,4550
28/07/20232,445011810152,442,492,4250-0,2040 %EUR2,422,46502,45
31/07/20232,5010287792,442,502,41502,2490 %EUR2,472,502,4450
01/08/20232,44509087542,502,502,44-2,20 %EUR2,442,482,50
02/08/20232,4015639422,442,46502,38-1,84 %EUR2,36502,452,4450
03/08/20232,436091202,37502,432,34501,25 %EUR2,372,432,40
04/08/20232,426186362,432,44502,39-0,4120 %EUR2,402,442,43
07/08/20232,40505121782,442,442,3850-0,62 %EUR2,38502,41502,42
08/08/20232,40507431192,40502,40502,370 %EUR2,382,40502,4050
09/08/20232,414841642,40502,41502,390,2080 %EUR2,382,41502,4050
10/08/20232,433746022,422,43502,400,83 %EUR2,39502,432,41
11/08/20232,41506985872,422,42502,38-0,6170 %EUR2,402,432,43
14/08/20232,46508845052,40502,46502,402,07 %EUR2,442,46502,4150
15/08/20232,43504429772,46502,472,41-1,2170 %EUR2,42502,45502,4650
16/08/20232,453935602,452,45502,42500,6160 %EUR2,422,45502,4350
17/08/20232,42505334442,422,44502,4050-1,02 %EUR2,40502,43502,45
18/08/20232,425596032,42502,42502,39-0,2060 %EUR2,402,43502,4250
21/08/20232,428249862,432,43502,37500 %EUR2,37502,432,42
22/08/20232,575033175252,442,592,436,4050 %EUR2,562,592,42
23/08/20232,635010849882,582,63502,542,33 %EUR2,562,642,5750
24/08/20232,629424552,642,682,5950-0,5690 %EUR2,582,652,6350
25/08/20232,61507645942,61502,632,5750-0,1910 %EUR2,582,632,62
28/08/20232,664676212,642,662,621,7210 %EUR2,632,662,6150
29/08/20232,7212048492,662,73502,662,2560 %EUR2,69502,73502,66
30/08/20232,7617155942,78502,802,71501,4710 %EUR2,732,77502,72
31/08/20232,8754609962,82502,962,653,9860 %EUR2,862,922,76
01/09/20232,935020473072,882,982,82502,2650 %EUR2,902,942,87
04/09/20232,9711654172,96502,97502,921,1930 %EUR2,932,97502,9350
05/09/20233,0417995302,96503,072,932,3570 %EUR3,02503,04502,97
06/09/20233,0321299923,04503,10503,0150-0,3290 %EUR33,073,04
07/09/20233,0813092263,02503,092,98501,65 %EUR3,053,093,03
08/09/20233,195019687753,103,19503,093,7340 %EUR3,18503,19503,08
11/09/20233,2414013403,19503,253,18501,4080 %EUR3,203,253,1950
12/09/20233,235014354293,233,263,17-0,1540 %EUR3,183,253,24
13/09/20233,1713045733,21503,233,1350-2,0090 %EUR3,12503,21503,2350
14/09/20233,208404653,173,223,170,9460 %EUR3,173,213,17
15/09/20233,20508701943,223,23503,180,1560 %EUR3,173,233,20
18/09/20233,137785983,173,203,1250-2,34 %EUR3,123,18503,2050
19/09/20233,3124414273,14503,313,145,7510 %EUR3,28503,313,13
20/09/20233,4414688373,323,443,323,9270 %EUR3,413,473,31
21/09/20233,5418397413,42503,543,382,9070 %EUR3,483,553,44
22/09/20233,445022437143,523,54503,40-2,6840 %EUR3,423,48503,54
25/09/20233,4114044583,453,45503,3550-1,0160 %EUR3,363,47503,4450
26/09/20233,3510542493,383,413,3250-1,76 %EUR3,333,39503,41
27/09/20233,348509403,373,38503,31-0,2990 %EUR3,303,36503,35
28/09/20233,386799573,313,403,311,1980 %EUR3,373,413,34
29/09/20233,425011598043,41503,45503,401,3310 %EUR3,31503,473,38
02/10/20233,4315195853,433,473,320,1460 %EUR3,42503,463,4250
03/10/20233,2716028923,41503,41503,27-4,6650 %EUR3,263,433,43
04/10/20232,765050111663,26503,26502,7350-15,4430 %EUR2,702,903,27
05/10/20232,8029068212,822,832,69501,2660 %EUR2,752,872,7650
06/10/20232,9223210562,802,952,784,2860 %EUR2,882,93502,80
09/10/20232,915012159562,852,94502,84-0,1710 %EUR2,902,94502,92
10/10/20233,0514888332,933,062,92504,6310 %EUR33,09502,9150
11/10/20233,1116712863,063,13503,05501,9670 %EUR3,05503,133,05
12/10/20233,0416433063,153,163,0350-2,2510 %EUR2,963,05503,11
13/10/20232,9315095953,033,05502,9050-3,6180 %EUR2,883,00503,04
16/10/20232,98508864662,9432,941,8770 %EUR2,983,00502,93
17/10/20232,979746382,985032,93-0,5030 %EUR2,9432,9850
18/10/20232,966900192,96502,98502,94-0,3370 %EUR2,922,982,97
19/10/20232,9310473102,90502,932,85-0,8460 %EUR2,852,932,9550
20/10/20232,869846222,882,912,85-2,3890 %EUR2,852,92502,93
23/10/20232,85509498522,872,872,83-0,1750 %EUR2,83502,89502,86
24/10/20232,9717526742,893,02502,87504,0280 %EUR2,91503,02502,8550
25/10/20232,955012894462,983,03502,9550-0,5050 %EUR2,943,032,97
26/10/20232,988757682,942,992,88500,8460 %EUR2,932,99502,9550
27/10/20233,02509757362,993,02502,96501,51 %EUR3,023,032,98
30/10/20233,065010333303,053,07503,00501,3220 %EUR3,03503,083,0250
31/10/20233,078447483,03503,07502,97500,1630 %EUR33,07503,0650
01/11/20233,10508574753,05503,133,05501,14 %EUR3,05503,133,07
02/11/20233,185015614523,12503,213,072,5760 %EUR3,17503,223,1050
03/11/20233,207859063,193,21503,180,4710 %EUR3,15503,21503,1850
06/11/20233,14505960823,21503,21503,1350-1,7190 %EUR3,133,18503,20
07/11/20232,9725340873,10503,12502,86-5,5640 %EUR2,963,01503,1450
08/11/20233,0213580672,963,05502,931,6840 %EUR2,993,052,97
09/11/20233,095605243,03503,093,00502,3180 %EUR3,033,09503,02
10/11/20233,137329713,08503,14503,07501,2940 %EUR3,103,153,09
13/11/20233,255012446573,14503,25503,13503,9940 %EUR3,16503,263,13
14/11/20233,2721449833,38503,38503,260,4610 %EUR3,26503,29503,2550
15/11/20233,1921090523,21503,243,0950-2,4460 %EUR3,123,213,27
16/11/20233,18507360783,193,24503,15-0,1570 %EUR3,143,243,19
17/11/20233,27509179833,18503,28503,18502,8260 %EUR3,26503,28503,1850
20/11/20233,23506452613,27503,303,23-1,2210 %EUR3,223,26503,2750
21/11/20233,256792553,25503,263,210,4640 %EUR3,18503,26503,2350
22/11/20233,278207753,283,32503,24500,6150 %EUR3,253,29503,25
23/11/20233,26504089233,293,293,2550-0,1530 %EUR3,25503,283,27
24/11/20233,24506650643,263,27503,24-0,6130 %EUR3,24503,25503,2650
27/11/20233,3719372333,27503,383,243,8520 %EUR3,333,37503,2450
28/11/20233,4415941363,383,443,36502,0770 %EUR3,413,44503,37
29/11/20233,615030449593,453,673,455,0870 %EUR3,503,653,44
30/11/20233,695020516873,643,76503,642,2130 %EUR3,64503,743,6150
01/12/20233,915019558163,743,923,72505,9540 %EUR3,833,933,6950
04/12/20233,875016536683,933,953,84-1,0220 %EUR3,833,893,9150
05/12/20233,8618101593,823,943,8150-0,3870 %EUR3,823,893,8750
06/12/20234,0624325693,904,093,905,1810 %EUR4,014,093,86
07/12/20234,035016067404,01504,07503,9250-0,6160 %EUR3,984,054,06
08/12/20234,185018679024,054,18504,04503,7170 %EUR4,14504,194,0350
11/12/20234,145015443764,234,26504,10-0,9560 %EUR4,10504,154,1850
12/12/20234,1414374104,14504,23504,11-0,1210 %EUR4,114,174,1450
13/12/20234,2214793944,16504,284,161,9320 %EUR4,184,264,14
14/12/20234,2610625034,264,29504,190,9480 %EUR4,244,294,22
15/12/20234,2312150394,264,334,22-0,7040 %EUR4,18504,264,26
18/12/20234,139606034,204,21504,11-2,3640 %EUR4,11504,184,23
19/12/20234,0911352944,154,214,08-0,9690 %EUR4,054,184,13
20/12/20233,9335245034,064,06503,65-3,9120 %EUR3,923,954,09
21/12/20233,9518018743,90504,053,900,5090 %EUR3,923,99503,93
22/12/20233,95506261073,923,95503,900,1270 %EUR3,893,963,95
26/12/20233,95506261073,923,95503,900,1270 %EUR3,893,963,95
27/12/20233,969034333,933,983,910,1260 %EUR3,913,96503,9550
28/12/202346982643,974,033,96501,01 %EUR3,984,013,96
29/12/20233,966265964,00504,01503,9550-1 %EUR3,945044
02/01/20244,125012330494,014,15504,014,1670 %EUR4,044,153,96
03/01/20244,2313089824,154,234,102,5450 %EUR4,124,234,1250
04/01/20244,455022994214,244,45504,245,3190 %EUR4,434,45504,23
05/01/20244,465021807764,404,48504,330,2240 %EUR4,354,494,4550
08/01/20244,355043719304,42504,434,1050-2,4640 %EUR4,17504,384,4650
09/01/20244,4121890454,354,424,16501,2630 %EUR4,274,414,3550
10/01/20244,6529324524,434,654,425,4420 %EUR4,584,65504,41
11/01/20244,5425446794,68504,754,54-2,3660 %EUR4,544,66504,65
12/01/20244,6216252524,584,684,53501,7620 %EUR4,54504,684,54
15/01/20244,668518644,65504,66504,58500,8660 %EUR4,654,674,62
16/01/20244,4515907584,664,664,4050-4,5060 %EUR4,434,494,66
17/01/20244,529982934,41504,53504,41501,5730 %EUR4,424,544,45
18/01/20244,685015521784,54504,73504,453,65 %EUR4,65504,71504,52
19/01/20244,725015923314,704,784,66500,8540 %EUR4,66504,77504,6850
22/01/20244,8313887124,77504,864,752,2220 %EUR4,754,874,7250
23/01/20244,8320155384,905,014,770 %EUR4,784,86504,83
24/01/20244,835010722304,854,864,71500,1040 %EUR4,73504,844,83
25/01/20245,0519081614,865,054,864,4470 %EUR4,915,054,8350
26/01/20245,0814821885,035,144,930,5940 %EUR55,135,05
29/01/20245,0915973625,085,154,930,1970 %EUR5,085,135,08
30/01/20245,2214281305,125,235,102,5540 %EUR5,205,245,09
31/01/20245,3313764025,245,365,142,1070 %EUR5,255,405,22
01/02/20245,1215523435,325,355,06-3,94 %EUR5,065,205,33
02/02/20245,169852775,165,245,140,7810 %EUR5,155,265,12
05/02/20245,206760735,205,295,190,7750 %EUR5,165,285,16
06/02/20245,226321885,255,255,150,3850 %EUR5,205,245,20
07/02/20245,274734375,255,295,210,9580 %EUR5,245,285,22
08/02/20245,099872915,275,275,03-3,4160 %EUR5,055,125,27
09/02/20245,138519875,045,164,91500,7860 %EUR5,055,185,09
12/02/20245,184359655,115,215,080,9750 %EUR5,135,215,13
13/02/20245,106779285,175,175,05-1,5440 %EUR5,055,175,18
14/02/20245,114893015,055,175,050,1960 %EUR5,055,175,10
15/02/20245,164745735,155,195,070,9780 %EUR5,065,195,11
16/02/20245,2515483515,165,335,151,7440 %EUR5,195,335,16
19/02/20245,5816455575,325,605,316,2860 %EUR5,405,605,25
20/02/20245,459468645,575,575,39-2,33 %EUR5,415,465,58
21/02/20245,454255955,455,455,400 %EUR5,355,465,45
22/02/20245,474431775,475,515,410,3670 %EUR5,425,495,45
23/02/20245,484912145,475,485,370,1830 %EUR5,395,485,47
26/02/20245,497598675,385,565,370,1820 %EUR5,465,555,48
27/02/20245,359942765,405,425,28-2,55 %EUR5,335,435,49
28/02/20245,418523105,375,525,361,1210 %EUR5,375,495,35
29/02/20245,6820344005,465,765,404,9910 %EUR5,605,805,41
01/03/20245,808639835,745,835,662,1130 %EUR5,685,835,68
04/03/20245,787571105,845,945,74-0,3450 %EUR5,685,935,80
05/03/20245,818503115,775,945,750,5190 %EUR5,805,805,78
06/03/20245,2926873595,815,815,26-8,95 %EUR5,285,365,81
07/03/20245,2713406695,155,405,06-0,3780 %EUR5,205,395,29
08/03/20245,0611321615,245,285,04-3,9850 %EUR5,015,115,27
11/03/20245,027338775,015,094,9350-0,7910 %EUR4,905,055,06
12/03/20244,965010893145,035,124,91-1,0960 %EUR4,9455,02
13/03/20245,017328524,975,084,95500,9060 %EUR4,90505,024,9650
14/03/20244,86505976195,015,034,8650-2,8940 %EUR4,864,895,01
15/03/20244,815035396564,654,904,65-1,0280 %EUR4,804,96504,8650
18/03/20244,82505025764,824,91504,81500,2080 %EUR4,814,934,8150
19/03/20244,69508745194,85504,85504,66-2,6940 %EUR4,654,71504,8250
20/03/20244,85507856774,69504,87504,69503,4080 %EUR4,804,884,6950
21/03/20245,0512003544,905,104,87504,0160 %EUR5,025,104,8550
22/03/20244,8817793555,055,154,87-3,3660 %EUR4,854,985,05
25/03/20244,875903004,874,88504,73-0,2050 %EUR4,82504,95504,88
26/03/20244,884535804,874,934,820,2050 %EUR4,814,884,87
27/03/20244,955356094,83504,994,83501,4340 %EUR4,914,984,88
28/03/20244,815010096224,984,984,8150-2,7270 %EUR4,814,87504,95
01/04/20244,815004,984,984,8150-2,7270 %EUR4,814,87504,95
02/04/20244,79807645324,77204,874,76-0,3530 %EUR4,78604,81604,8150
03/04/20244,83404108774,78604,83804,760,75 %EUR4,76204,86804,7980
04/04/20244,756013084,79804,884,75-1,7380 %EUR4,754,78804,8340
05/04/20244,68808810534,73804,744,5920-1,3050 %EUR4,574,69604,75
08/04/20244,74604437344,684,76604,651,2370 %EUR4,65204,784,6880
09/04/20244,65606374624,714,74204,6280-1,8960 %EUR4,654,69204,7460
10/04/20244,61608868724,674,69804,5740-0,8590 %EUR4,584,69204,6560
11/04/20244,468018248234,60404,60404,3120-3,2060 %EUR4,364,554,6160
12/04/20244,457845984,49404,554,4140-0,4030 %EUR4,364,49804,4680
15/04/20244,41207202104,46804,534,32-0,8540 %EUR4,354,514,45
16/04/20244,1819571314,33204,404,0760-5,2580 %EUR4,14804,284,4120
17/04/20244,242015612754,16404,344,16401,4830 %EUR4,164,29804,18
18/04/20244,282015644184,254,344,13600,9430 %EUR4,134,334,2420
19/04/20244,184010621654,234,23604,1120-2,2890 %EUR4,104,21604,2820
22/04/20244,26609691554,21804,304,19201,96 %EUR4,174,294,1840
23/04/20244,294011658764,264,31604,20400,6560 %EUR4,234,30604,2660
24/04/20244,19406867444,30604,314,19-2,3290 %EUR4,184,28804,2940
25/04/20244,064010151974,154,184,0420-3,10 %EUR4,064,114,1940
26/04/20244,208014084004,104,25204,103,5430 %EUR4,104,28604,0640
29/04/20244,24809144034,254,31404,210,9510 %EUR4,214,28204,2080
30/04/20244,072010311464,214,23604,0720-4,1430 %EUR4,064,204,2480
01/05/20244,072004,214,23604,0720-4,1430 %EUR4,064,204,2480
02/05/20244,09407773564,07404,124,05400,54 %EUR4,05204,124,0720
03/05/20244,065453784,12604,12604,06-0,83 %EUR4,05204,13804,0940
06/05/20244,09203632614,104,124,07600,7880 %EUR4,064,11604,06
07/05/20244,08806186094,10204,12404,0580-0,0980 %EUR4,064,114,0920
08/05/20244,01808853794,08804,11404,0020-1,7120 %EUR44,07404,0880
09/05/20244,08807396924,03404,094,021,7420 %EUR4,064,09404,0180
10/05/20244,09608349024,08204,124,040,1960 %EUR4,044,104,0880
13/05/20244,124019166234,134,20604,09800,6840 %EUR4,114,204,0960
14/05/20244,0814153874,054,12204,01802,1020 %EUR4,054,11203,9960
15/05/20244,1013478424,114,134,03200,49 %EUR4,05804,144,08
16/05/20243,982012553884,10204,11603,98-2,8780 %EUR3,984,04204,10
17/05/20243,836018542983,97404,00603,7860-3,6660 %EUR3,80203,893,9820
20/05/20243,978010794063,85604,03803,85203,7020 %EUR3,954,04203,8360
21/05/20243,934016924314,084,083,8260-1,1060 %EUR3,89204,01603,9780
22/05/20243,938012843493,89404,00403,870,1020 %EUR3,89203,96603,9340
23/05/20243,9411465683,953,97603,82600,0510 %EUR3,863,95203,9380
24/05/20243,95606054703,91203,95603,880,4060 %EUR3,89603,973,94
27/05/20244,076015238103,994,123,983,0330 %EUR4,054,10803,9560
28/05/20244,1013224524,11804,204,070,5890 %EUR4,094,17204,0760
29/05/20244,08406854224,104,114,03-0,39 %EUR4,01804,12804,10
30/05/20243,99608983984,08604,08603,9880-2,1550 %EUR3,984,064,0840
31/05/20244,008010396053,994,07803,970,30 %EUR3,974,02203,9960
03/06/20244,052013203924,04404,07803,951,0980 %EUR3,974,064,0080
04/06/20243,904011056914,03204,05603,9040-3,6530 %EUR3,903,97204,0520
05/06/20243,86608135153,94803,94803,8560-0,9730 %EUR3,85603,88803,9040
06/06/20243,85608426443,88803,91203,8220-0,2590 %EUR3,853,94803,8660
07/06/20243,722010241453,85603,86203,72-3,4750 %EUR3,723,853,8560
10/06/20243,68805919973,663,71403,6020-0,9130 %EUR3,623,71203,7220
11/06/20243,58408614113,68803,68803,5560-2,82 %EUR3,55403,61803,6880
12/06/20243,60607745703,59203,653,59200,6140 %EUR3,603,623,5840
13/06/20243,478836923,62603,62603,4660-3,7710 %EUR3,46403,513,6060
14/06/20243,444011535323,503,513,3840-0,7490 %EUR3,37203,503,47
17/06/20243,46206475933,49803,51403,45400,5230 %EUR3,403,48803,4440
18/06/20243,50805924233,48803,53203,45601,3290 %EUR3,49203,52203,4620
19/06/20243,668011115363,523,683,47804,5610 %EUR3,513,683,5080
20/06/20243,748010719783,68603,80603,652,1810 %EUR3,663,823,6680
21/06/20243,67405291383,74803,75603,67-1,9740 %EUR3,663,723,7480
24/06/20243,67406157243,71203,71203,59400 %EUR3,603,703,6740
25/06/20243,58205189803,703,703,5640-2,5040 %EUR3,56203,683,6740
26/06/20243,54406323463,623,623,5140-1,0610 %EUR3,51603,593,5820
27/06/20243,515117523,51603,543,4820-0,9590 %EUR3,493,593,5440
28/06/20243,44205398883,533,533,43-1,9370 %EUR3,433,553,51
01/07/20243,54806343393,503,603,47603,08 %EUR3,503,603,4420
02/07/20243,43208924783,593,593,4220-3,2690 %EUR3,423,443,5480
03/07/20243,509570743,45403,54803,45401,9810 %EUR3,48803,513,4320
04/07/20243,517098233,52403,56803,50400,2860 %EUR3,503,553,50
05/07/20243,486642733,51403,52603,4640-0,8550 %EUR3,453,493,51
08/07/20243,486839483,45203,533,430 %EUR3,443,493,48
09/07/20243,43606633953,47803,483,42-1,2640 %EUR3,413,46803,48
10/07/20243,526010044093,43603,56403,43602,6190 %EUR3,503,53603,4360
11/07/20243,57609427913,55203,62803,521,4180 %EUR3,57203,60803,5260
12/07/20243,64807741753,60603,65803,58402,0130 %EUR3,64203,693,5760
15/07/20243,618367413,653,703,5840-1,0420 %EUR3,603,633,6480
16/07/20243,692011838143,57803,69203,542,2710 %EUR3,60403,69803,61
17/07/20243,542035169233,85203,893,5320-4,0630 %EUR3,543,703,6920
18/07/20243,526014178563,553,58803,50-0,4520 %EUR3,50603,543,5420
19/07/20243,585848243,543,593,49401,5310 %EUR3,533,58803,5260
22/07/20243,676012990133,603,73403,602,6820 %EUR3,643,713,58
23/07/20243,63406370853,67403,69203,6180-1,1430 %EUR3,613,69203,6760
24/07/20243,668385743,63203,73203,630,7150 %EUR3,663,723,6340
25/07/20243,562013156003,643,643,51-2,6780 %EUR3,523,593,66
26/07/20243,678010093823,563,67803,563,2570 %EUR3,603,69203,5620
29/07/20243,56407740883,67603,70203,5640-3,10 %EUR3,563,64403,6780
30/07/20243,557772193,56403,56603,5120-0,3930 %EUR3,503,56403,5640
31/07/20243,62606860073,56403,643,54402,1410 %EUR3,503,64203,55
01/08/20243,525713113,603,62603,5120-2,9230 %EUR3,503,64203,6260
02/08/20243,432010300743,47203,50203,4140-2,50 %EUR3,423,483,52
05/08/20243,348015905833,293,37403,2060-2,4480 %EUR3,233,353,4320
06/08/20243,26207808193,39803,40203,2220-2,5690 %EUR3,243,303,3480
07/08/20243,35209310983,26603,363,22402,7590 %EUR3,303,403,2620
08/08/20243,378480853,28403,373,26600,5370 %EUR3,363,403,3520
09/08/20243,36205584333,373,39203,33-0,2370 %EUR3,333,39203,37
12/08/20243,372027285193,373,393,30600,2970 %EUR3,323,38803,3620
13/08/20243,4110824113,373,413,28601,1270 %EUR3,303,423,3720
14/08/20243,45409819203,42203,47603,40801,29 %EUR3,413,483,41
15/08/20243,507507693,473,52203,45801,3320 %EUR3,453,52203,4540
16/08/20243,45406094693,523,523,43-1,3140 %EUR3,44603,49603,50
19/08/20243,50806643693,44603,513,44601,5630 %EUR3,503,523,4540
20/08/20243,457794973,53803,53803,4440-1,6530 %EUR3,44603,49603,5080
21/08/20243,356012471343,44603,473,3560-2,7250 %EUR3,353,423,45
22/08/20243,37404937413,38203,41803,35400,5360 %EUR3,36203,39803,3560
23/08/20243,458743763,383,45203,35802,2530 %EUR3,373,45203,3740
26/08/20243,42608584083,44603,44603,3760-0,6960 %EUR3,41403,43203,45
27/08/20243,458772833,43203,46603,410,7010 %EUR3,433,46803,4260
28/08/20243,078075862333,51203,56803,04-10,7830 %EUR3,073,123,45
29/08/20243,074034417153,05403,182,9520-0,13 %EUR3,06603,153,0780
30/08/20243,068018737603,063,113,05-0,1950 %EUR3,053,083,0740
02/09/20243,078017849853,073,11803,02800,3260 %EUR3,07203,12603,0680
03/09/20243,0513578403,08803,103,0140-0,91 %EUR3,023,08403,0780
04/09/20242,792071590612,96202,99202,6780-8,4590 %EUR2,782,803,05
05/09/20242,624052249782,74402,75402,5960-6,0170 %EUR2,622,652,7920
06/09/20242,504050768372,67602,67602,50-4,5730 %EUR2,502,55202,6240
09/09/20242,502029047692,502,552,4140-0,08 %EUR2,452,522,5040
10/09/20242,4351440452,502,54402,43-2,8780 %EUR2,432,47202,5020
11/09/20242,464026510312,40802,502,40801,3990 %EUR2,452,472,43
12/09/20242,472028999422,492,55602,45400,3250 %EUR2,462,48202,4640
13/09/20242,5128677412,482,53802,481,5370 %EUR2,502,542,4720
16/09/20242,504023407932,512,56202,47-0,2390 %EUR2,50402,52602,51
17/09/20242,528018062932,51602,54802,50800,9580 %EUR2,50802,53402,5040
18/09/20242,512013049012,522,54802,5020-0,6330 %EUR2,512,54802,5280
19/09/20242,5421029072,552,57602,51401,1150 %EUR2,51802,552,5120
20/09/20242,5016777112,53202,53802,49-1,5750 %EUR2,49802,502,54
23/09/20242,496012793242,502,51202,4540-0,16 %EUR2,482,51402,50
24/09/20242,538020563292,51202,56802,49601,6830 %EUR2,522,56802,4960
25/09/20242,514013921942,522,55602,5140-0,9460 %EUR2,512,54802,5380
26/09/20242,6129371542,52202,63802,52203,8190 %EUR2,592,622,5140
27/09/20242,602022434722,61202,652,5740-0,3070 %EUR2,59202,652,61
30/09/20242,566013549972,57602,61202,5460-1,3840 %EUR2,562,62802,6020
01/10/20242,466024576592,55402,562,4580-3,8970 %EUR2,45402,492,5660
02/10/20242,4814885722,47202,502,45200,5680 %EUR2,452,49402,4660
03/10/20242,446015005852,48402,48402,3980-1,3710 %EUR2,412,45202,48
04/10/20242,5013976412,45802,50402,45202,2080 %EUR2,45202,522,4460
07/10/20242,48209072412,522,522,4640-0,72 %EUR2,482,51802,50
08/10/20242,4513151192,45402,48802,44-1,2890 %EUR2,452,49802,4820
09/10/20242,5419675132,452,55602,43603,6730 %EUR2,53202,552,45
10/10/20242,532016767442,52802,572,5020-0,3150 %EUR2,51202,55202,54
11/10/20242,54401702282,532,54802,51200,4740 %EUR2,54202,54802,5320