Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
23-05-2022	38,3701	7262893	37,64	38,6350	37,07	5,6740 %	USD
24-05-2022	37,46	5601084	37,8950	37,94	36,7050	-2,3210 %	USD
25-05-2022	37,80	4644484	37,14	38,0550	36,93	0,8540 %	USD
26-05-2022	38,4880	3636854	37,62	38,7139	37,61	1,7390 %	USD
27-05-2022	39,63	4380755	39,08	39,70	38,70	2,9620 %	USD
30-05-2022	39,63	4380755	39,08	39,70	38,70	2,9620 %	USD
31-05-2022	39,1950	4870149	39,08	40,98	38,69	-1,1480 %	USD
01-06-2022	39,63	4674859	39,32	39,9786	38,8550	1,4070 %	USD
02-06-2022	41,72	7741896	41,75	42,27	41,26	5,2470 %	USD
03-06-2022	41,32	4816827	41,09	41,93	41	-0,9590 %	USD
06-06-2022	42,77	6053526	41,85	42,9650	41,6750	3,4840 %	USD
07-06-2022	43,39	5211990	41,85	43,6150	42,15	1,4260 %	USD
08-06-2022	42,06	3592878	43,17	43,13	42,0450	-3,0650 %	USD
09-06-2022	40,5166	5055625	43,17	42,27	40,51	-3,9890 %	USD
10-06-2022	40,31	7809995	39,22	40,40	38,96	-0,5180 %	USD
13-06-2022	37,17	11949580	38,17	38,52	36,30	-7,56 %	USD
14-06-2022	36,83	5983799	38,17	37,65	36,45	-0,9150 %	USD
15-06-2022	36,91	6249088	38,17	37,57	35,89	0,2440 %	USD
16-06-2022	34,74	7422096	35,40	36,0262	34,50	-5,8540 %	USD
17-06-2022	33,79	7111665	34,68	34,99	33,4150	-3,0970 %	USD
20-06-2022	33,79	7111665	34,68	34,99	33,4150	-3,0970 %	USD
21-06-2022	34,02	5140947	34,25	34,7677	33,9050	0,5910 %	USD
22-06-2022	31,24	11170902	32,03	32,25	31,1750	-8,1990 %	USD
23-06-2022	29,55	16538793	30,52	30,87	28,87	-5,6510 %	USD
24-06-2022	30,99	14262465	29,79	30,99	29,15	4,8020 %	USD
27-06-2022	31,02	6697184	31,57	31,61	30,72	0,0970 %	USD
28-06-2022	30,78	9211024	31,52	32,2950	30,6750	-0,7740 %	USD
29-06-2022	30,27	5773224	31,28	31,2950	29,99	-1,6570 %	USD
30-06-2022	29,2601	7284823	31,28	30,05	28,9950	-3,40 %	USD
01-07-2022	29,16	8604801	28,89	29,27	27,92	-0,3420 %	USD
04-07-2022	29,16	8604801	28,89	29,27	27,92	-0,3420 %	USD
05-07-2022	27,27	14541328	27,85	27,97	26,61	-6,61 %	USD
06-07-2022	27,58	13657768	27,14	27,59	26,21	1,1740 %	USD
07-07-2022	29,21	10007418	29,36	29,54	28,78	6,6840 %	USD
08-07-2022	28	6734318	29,18	29,22	28	-4,1750 %	USD
11-07-2022	26,91	8960922	29,18	27,31	26,75	-3,8930 %	USD
12-07-2022	26,37	11152758	26,37	27,1050	26,0222	-2,0070 %	USD
13-07-2022	26,36	10281449	25,79	26,9450	25,37	0,2280 %	USD
14-07-2022	25	13304158	25,79	25,60	24,81	-4,9070 %	USD
15-07-2022	25,99	9311196	25,79	26,13	24,8850	3,5870 %	USD
18-07-2022	27,42	13795819	27,12	28,12	27,02	6,1970 %	USD
19-07-2022	28,49	9524872	27,49	28,6050	27,2550	3,9020 %	USD
20-07-2022	28,56	6066699	28,62	29,06	28,25	0,2460 %	USD
21-07-2022	29,13	12804784	28,48	29,05	27,39	1,96 %	USD
22-07-2022	27,77	8391246	28,48	29,9450	27,69	-3,9430 %	USD
25-07-2022	28,25	6482246	28,54	28,6199	27,98	1,7650 %	USD
26-07-2022	27,94	5661577	28,22	28,6750	27,7578	-1,2370 %	USD
27-07-2022	29,25	6733837	28,02	29,4061	27,76	4,7260 %	USD
28-07-2022	29,82	7568320	29,94	30,3850	29,17	1,8090 %	USD
29-07-2022	31,55	11291447	30,04	31,7379	29,7701	5,7660 %	USD
01-08-2022	29,97	6775074	30,92	31,02	29,69	-5,0080 %	USD
02-08-2022	29,34	6991892	29,63	29,99	28,52	-2,1350 %	USD
03-08-2022	28,6993	7118065	29,63	29,60	28,50	-2,15 %	USD
04-08-2022	29,65	4897385	28,78	29,44	28,53	3,3460 %	USD
05-08-2022	30,26	7155141	28,60	30,50	28,50	5,2160 %	USD
08-08-2022	30,6168	6782960	30,93	31,66	30,4150	1,1460 %	USD
09-08-2022	30,03	5306229	30,69	30,74	29,7450	-1,9270 %	USD
10-08-2022	31,4024	6767173	30,96	31,59	30,46	4,50 %	USD
11-08-2022	31,68	5954249	32,01	32,83	31,5420	0,8920 %	USD
12-08-2022	31,79	4955080	31,29	31,69	31,06	0,3790 %	USD
15-08-2022	30,50	6710277	31,29	30,7450	29,77	-3,5420 %	USD
16-08-2022	31,3950	4745085	30,95	31,47	30,73	2,9340 %	USD
17-08-2022	30,23	4735762	30,95	30,69	30,0115	-3,6950 %	USD
18-08-2022	31,14	4852907	30,95	31,42	30,55	2,9420 %	USD
19-08-2022	30,66	5552626	30,75	30,8523	30,04	-1,8250 %	USD
22-08-2022	29,8566	6026277	29,89	29,91	29,29	-1,9490 %	USD
23-08-2022	31,82	8081618	30,42	32,04	30,40	6,5640 %	USD
24-08-2022	31,3250	4300030	31,1450	31,65	30,90	-1,4630 %	USD
25-08-2022	33,21	7436807	31,90	33,24	31,90	6,0340 %	USD
26-08-2022	32,20	6561210	33,83	33,87	32,0401	-3,10 %	USD
29-08-2022	31,51	5207780	31,48	32,03	30,82	-2,1120 %	USD
30-08-2022	29,70	7824832	31,15	31,19	29,43	-5,7140 %	USD
31-08-2022	29,59	5881455	29,72	29,91	29,11	-0,5710 %	USD
01-09-2022	28,08	7851092	28,44	28,54	27,58	-5,1350 %	USD
02-09-2022	28,32	4905660	28,88	29,13	28,1550	0,8190 %	USD
05-09-2022	28,32	4905660	28,88	29,13	28,1550	0,8190 %	USD
06-09-2022	28,1450	5982005	28,65	28,92	27,85	-0,5480 %	USD
07-09-2022	28,38	5414670	27,62	28,48	27,3050	0,9250 %	USD
08-09-2022	30,62	9123893	28,60	30,64	28,4650	7,8930 %	USD
09-09-2022	32,1512	7308815	28,60	32,28	31,13	5,0010 %	USD
12-09-2022	32,16	5069565	28,60	32,77	31,90	-0,0310 %	USD
13-09-2022	31,03	7086656	30,75	31,75	30,65	-3,5440 %	USD
14-09-2022	30,02	8108240	30,52	30,67	29,53	-3,3170 %	USD
15-09-2022	29,7750	5711114	29,84	30,86	29,50	-0,8490 %	USD
16-09-2022	29,32	7375815	29,27	29,64	28,69	-1,5450 %	USD
19-09-2022	30,51	7682565	28,50	30,6175	28,17	4,0230 %	USD
20-09-2022	29,7250	4394689	29,87	29,9313	29,3650	-2,5090 %	USD
21-09-2022	28,0850	7495594	29,96	29,98	28,08	-5,5010 %	USD
22-09-2022	28,33	6558406	28,75	29,05	28,1450	0,8190 %	USD
23-09-2022	26,6750	10699626	28,75	27,24	26,0330	-5,9080 %	USD
26-09-2022	26,48	6584407	28,75	27,25	26,1202	-0,75 %	USD
27-09-2022	26,89	6239503	27,08	27,33	26,41	1,4720 %	USD
28-09-2022	27,85	5847359	27,08	27,9850	26,82	3,6470 %	USD
29-09-2022	28,18	7442968	27,08	28,20	26,85	1,1490 %	USD
30-09-2022	27,40	5151987	27,85	28,4150	27,29	-2,7330 %	USD
03-10-2022	29,41	6817464	27,73	29,47	27,73	7,6110 %	USD
04-10-2022	30,8070	6706978	30	30,99	29,93	5 %	USD
05-10-2022	30,54	4769599	30,01	30,7650	29,5940	-0,78 %	USD
06-10-2022	29,8150	7842314	29,72	30,0813	29,23	-2,2780 %	USD
07-10-2022	28,91	4932326	29,36	29,85	28,7650	-3,0520 %	USD
10-10-2022	29,2650	4535557	29,56	30,11	29,1150	1,0880 %	USD
11-10-2022	29,19	5412569	28,84	29,86	28,23	-0,2390 %	USD
12-10-2022	28,84	5934906	28,90	28,97	28,12	-1,1650 %	USD
13-10-2022	29,36	6489736	28,90	29,8050	27,50	2,3350 %	USD
14-10-2022	27,71	5659252	29,50	29,47	27,57	-5,62 %	USD
17-10-2022	28,8250	5449441	28,48	29,3650	28,5150	4,2870 %	USD
18-10-2022	28,46	5869767	29,46	29,56	27,8250	-1,2490 %	USD
19-10-2022	28,35	6063423	28,10	28,73	27,87	-0,4910 %	USD
20-10-2022	29,09	11259639	28,10	30,59	28,16	2,5740 %	USD
21-10-2022	32,0494	11341705	29,08	32,13	28,79	10,06 %	USD
24-10-2022	31,08	8020465	31,12	31,79	30,63	-2,9660 %	USD
25-10-2022	31,6950	5821377	30,58	32,01	30,5550	2,0770 %	USD
26-10-2022	33,39	7740396	32,4650	33,7650	32,34	5,4310 %	USD
27-10-2022	32,76	6324710	33,29	33,35	32,39	-1,74 %	USD
28-10-2022	32,25	5652289	32,17	32,41	31,4450	-1,4970 %	USD
31-10-2022	31,71	5595010	31,60	32,3696	31,39	-1,5220 %	USD
01-11-2022	32,8850	6206037	33,70	33,7350	32,69	3,7710 %	USD
02-11-2022	30,9850	8116850	33,70	33,3850	30,96	-5,8210 %	USD
03-11-2022	31,5550	6044637	30,55	31,67	30,28	1,7570 %	USD
04-11-2022	35,1950	12965540	30,55	35,77	34,12	11,5180 %	USD
07-11-2022	34,4350	4693297	34,92	35,2150	34,1246	-2,1450 %	USD
08-11-2022	35,48	7771896	34,74	36,2050	34,33	2,99 %	USD
09-11-2022	33,9850	5529398	34,85	35,74	33,6650	-4,16 %	USD
10-11-2022	36,7550	8137816	35,87	36,95	35,72	8,0080 %	USD
11-11-2022	37,86	9271072	37,74	39,2550	37,74	3,02 %	USD
14-11-2022	37,9050	5554897	37,74	38,54	37,28	-0,3550 %	USD
15-11-2022	38,0650	24297729	38,12	38,44	37,59	0,4620 %	USD
16-11-2022	37,41	23219277	38,12	37,68	36,9750	-1,7850 %	USD
17-11-2022	36,3950	21529837	38,12	36,40	35,3150	-2,6350 %	USD
18-11-2022	36,34	15014500	36,45	36,67	35,8495	-0,0550 %	USD
21-11-2022	36,33	16834075	35,8250	36,3585	35,14	-0,0280 %	USD
22-11-2022	37,8550	18829160	37,08	37,88	36,81	4,7740 %	USD
23-11-2022	38,07	14411955	37,29	38,1850	37,10	0,5550 %	USD
24-11-2022	38,07	14411955	37,29	38,1850	37,10	0,5550 %	USD
25-11-2022	37,16	8655564	37,29	38,03	37,09	-2,3130 %	USD
28-11-2022	36,19	14028947	36,53	36,88	36,12	-2,5840 %	USD
29-11-2022	37,5050	15159982	36,53	37,6640	36,92	3,6340 %	USD
30-11-2022	39,77	28697987	38,34	39,7950	37,78	6,0250 %	USD
01-12-2022	39,60	20744860	39,88	40,09	38,71	-0,5030 %	USD
02-12-2022	40,23	25546584	38,62	40,29	38,4350	1,6680 %	USD
05-12-2022	38,87	20638113	38,62	40,60	38,71	-3,3690 %	USD
06-12-2022	38,47	27416962	39,06	39,8450	38,20	-1,0040 %	USD
07-12-2022	38,56	5096894	38,37	39,1850	38,25	0,26 %	USD
08-12-2022	39,87	5143368	39,89	40,05	39,2850	3,4240 %	USD
09-12-2022	38,62	4556233	40,07	40,5553	38,55	-3,1110 %	USD
12-12-2022	38,8850	3761020	38,11	38,94	37,87	0,7640 %	USD
13-12-2022	39,26	4804293	41,1550	41,1550	38,77	0,9770 %	USD
14-12-2022	39,44	4556512	39,04	39,8850	38,86	0,4580 %	USD
15-12-2022	38,16	4403201	38,36	38,91	37,74	-3,2210 %	USD
16-12-2022	38,42	5620199	37,92	39,0450	37,90	0,7080 %	USD
19-12-2022	37,37	3579499	38,54	38,73	37,0850	-2,5810 %	USD
20-12-2022	37,7950	3053952	37,65	38,39	37,65	1,1640 %	USD
21-12-2022	38,45	2617961	38,37	38,85	38,13	1,72 %	USD
22-12-2022	37,65	4545981	38,06	38,03	36,85	-2,0810 %	USD
23-12-2022	37,8150	1221718	37,87	38,09	37,32	0,3850 %	USD
27-12-2022	38,88	4403107	38,77	39,26	38,41	2,0470 %	USD
28-12-2022	37,8750	3413288	38,89	38,97	37,58	-2,5850 %	USD
29-12-2022	38,3050	2756860	38,17	38,58	38,07	1,1220 %	USD
30-12-2022	38,05	2813720	38	38,21	37,4615	-0,6790 %	USD
02-01-2023	38,05	2813720	38	38,21	37,4615	-0,6790 %	USD
03-01-2023	37,90	3334597	38	39,06	37,59	-0,2630 %	USD
04-01-2023	38,98	4379816	38	39,15	37,72	2,7950 %	USD
05-01-2023	39,83	5373588	38,95	40,27	38,66	2,1280 %	USD
06-01-2023	42,36	7063340	40,54	42,60	40,54	6,3250 %	USD
09-01-2023	42,92	6906360	43,18	44,1901	42,83	1,5140 %	USD
10-01-2023	44,71	6331292	43,11	44,82	43,11	4,3890 %	USD
11-01-2023	45,32	7455997	44,99	45,37	44,24	1,3640 %	USD
12-01-2023	45,10	5098693	45,57	45,85	44,2384	-0,1550 %	USD
13-01-2023	45,02	4543956	44,88	45,4075	44,48	-0,1770 %	USD
16-01-2023	45,02	4543956	44,88	45,4075	44,48	-0,1770 %	USD
17-01-2023	44,25	5306526	44,78	45,19	44,04	-1,7760 %	USD
18-01-2023	43,93	8172418	45,28	46,3750	43,89	-0,4980 %	USD
19-01-2023	44,1450	5395333	43,07	44,47	42,98	0,5120 %	USD
20-01-2023	45,41	4734204	43,85	45,44	43,38	2,8770 %	USD
23-01-2023	44,96	4475720	45,30	45,54	44,1250	-0,9910 %	USD
24-01-2023	44,58	3942291	44,09	44,66	43,71	-0,8230 %	USD
25-01-2023	46,58	7561949	44,23	46,73	43,97	4,4630 %	USD
26-01-2023	45,4350	6364820	46,13	46,48	44,26	-2,5840 %	USD
27-01-2023	44,88	4383305	44,98	45,54	44,68	-1,2540 %	USD
30-01-2023	43,9850	3423206	44,37	45,01	43,95	-1,8630 %	USD
31-01-2023	44,44	3804424	43,73	44,85	43,43	1,0460 %	USD
01-02-2023	44,88	5172103	44,28	45,32	43,1816	0,5830 %	USD
02-02-2023	43,68	5093243	44,65	44,94	42,8250	-2,5220 %	USD
03-02-2023	42,98	5424926	43,48	44,76	42,9550	-1,67 %	USD
06-02-2023	42,94	4292404	42,71	43,0950	42,16	-0,51 %	USD
07-02-2023	43,69	4998039	43,10	43,85	42,34	1,7230 %	USD
08-02-2023	43,01	2672287	43,28	43,60	42,8950	-1,5560 %	USD
09-02-2023	42,9499	3477358	44,10	44,08	42,5750	-0,1630 %	USD
10-02-2023	42,3550	3112754	42,54	42,73	41,82	-1,3620 %	USD
13-02-2023	42,13	3345879	41,87	42,4850	41,31	-0,5430 %	USD
14-02-2023	42,99	3986929	41,9050	43,1450	41,5450	2,09 %	USD
15-02-2023	42,3150	3900092	41,65	42,39	41,3350	-1,5470 %	USD
16-02-2023	42,76	4319573	42,33	43,47	41,95	1,0640 %	USD
17-02-2023	41,70	4218388	42,12	42,13	41,20	-2,4790 %	USD
20-02-2023	41,70	4218388	42,12	42,13	41,20	-2,4790 %	USD
21-02-2023	42,64	6105391	42,48	43,44	42,3922	2,1560 %	USD
22-02-2023	41,78	3983865	42,16	42,48	41,46	-2,0630 %	USD
23-02-2023	40,58	5470869	41,73	41,86	39,94	-2,8950 %	USD
24-02-2023	39,8875	4252039	39,36	39,9391	39,01	-1,7310 %	USD
27-02-2023	40,1150	3179336	40,07	40,60	39,81	0,5640 %	USD
28-02-2023	40,66	3680244	40,59	41,3575	40,14	1,3710 %	USD
01-03-2023	43,02	5797489	42,53	43,39	42,3319	5,0040 %	USD
02-03-2023	42,8350	4108555	41,87	42,9550	41,87	-0,3840 %	USD
03-03-2023	43,69	4295421	43,03	43,88	42,74	2,0320 %	USD
06-03-2023	42,73	3238918	43,02	43,86	42,6050	-2,2870 %	USD
07-03-2023	40,1496	6665057	42,15	42,31	39,98	-6,0390 %	USD
08-03-2023	40,54	4036208	40,32	41,4250	40,21	0,9970 %	USD
09-03-2023	39,16	4374859	40,45	40,90	38,87	-3,4040 %	USD
10-03-2023	37,89	7294389	39,10	39,5050	37,75	-3,2680 %	USD
13-03-2023	37,35	7620296	37,21	38,32	36,38	-1,3990 %	USD
14-03-2023	37,9950	5809019	38,84	38,99	37,5950	1,0240 %	USD
15-03-2023	35,3858	10628458	36,14	36,40	34,93	-6,9770 %	USD
16-03-2023	36,10	10589992	35,18	36,14	34,88	1,6620 %	USD
17-03-2023	36,24	5474025	36,15	36,49	35,49	0,3880 %	USD
20-03-2023	37,4350	4691191	36,98	37,62	36,75	3,3260 %	USD
21-03-2023	38,28	4983197	38	38,43	37,66	2,2160 %	USD
22-03-2023	37,8350	5336557	38,37	39,38	37,78	-1,1110 %	USD
23-03-2023	38,33	5935443	38,25	39,26	37,3850	1,2950 %	USD
24-03-2023	38,03	6191064	38,25	38,2050	36,75	0,6350 %	USD
27-03-2023	37,98	5209364	38,25	38,3650	37,3920	-0,0790 %	USD
28-03-2023	38,3650	2631447	38,42	38,61	38,1020	1,0140 %	USD
29-03-2023	39,46	4496889	38,84	39,81	38,90	2,8410 %	USD
30-03-2023	40,21	4750296	40,40	41,14	40,03	1,9520 %	USD
31-03-2023	40,93	3675135	40,14	41,0950	40,24	1,8160 %	USD
03-04-2023	41,2050	3395296	41,16	41,3480	40,4716	0,7210 %	USD
04-04-2023	40,2650	5562729	40,76	40,80	39,71	-2,2690 %	USD
05-04-2023	40,3250	3884043	39,87	40,41	39,5650	0,1610 %	USD
06-04-2023	40,2950	3009818	39,87	40,46	39,56	-0,0620 %	USD
10-04-2023	40,1250	3221415	39,98	40,38	39,53	-0,41 %	USD
11-04-2023	41,14	4143857	41,06	41,51	40,8050	2,5170 %	USD
12-04-2023	41,13	3617760	41,33	41,66	40,87	0 %	USD
13-04-2023	42,9350	7106000	41,69	43,26	41,61	4,7960 %	USD
14-04-2023	43,17	4619120	43,13	43,46	42,39	0,5120 %	USD
17-04-2023	42,12	4684902	42,92	43,03	41,7450	-2,41 %	USD
18-04-2023	42,97	7424749	42,41	43,02	42,40	2,0180 %	USD
19-04-2023	41,89	3551628	42,14	42,4250	41,84	-2,4910 %	USD
20-04-2023	41,38	4836234	41,19	41,79	41,0689	-1,2170 %	USD
21-04-2023	39,69	10988735	39,81	40,70	38,8820	-4,0380 %	USD
24-04-2023	39,5450	5500425	39,19	39,55	38,4527	-0,29 %	USD
25-04-2023	37,81	8534384	38,22	38,25	37,10	-4,3510 %	USD
26-04-2023	37,37	4227095	37,99	38,05	37,0650	-1,0070 %	USD
27-04-2023	37,4675	4937034	37,12	37,52	36,68	0,5030 %	USD
28-04-2023	37,91	3733099	37,05	37,9325	36,91	1,1740 %	USD
01-05-2023	37,6280	4086722	38,78	38,86	37,35	-0,7440 %	USD
02-05-2023	36,60	4682956	37,05	37,18	36,24	-2,7370 %	USD
03-05-2023	36,34	5539989	36,76	37,08	36,2750	-0,71 %	USD
04-05-2023	35,23	8443601	36,17	36,33	34,76	-3,0280 %	USD
05-05-2023	36,4999	6073925	35,90	36,72	35,7550	3,6340 %	USD
08-05-2023	36,5550	3624628	37,12	37,42	36,4450	0,2330 %	USD
09-05-2023	36,66	3421633	36,30	36,9150	36,16	0,2740 %	USD
10-05-2023	36,3092	4771669	36,92	37	35,5150	-0,9570 %	USD
11-05-2023	34,59	6868708	36,92	34,96	34,29	-4,5530 %	USD
12-05-2023	34,9850	4365148	34,60	34,99	34,37	1,2880 %	USD
15-05-2023	36,15	5229498	35,32	36,2450	34,96	3,3150 %	USD
16-05-2023	35,25	5540816	35,78	36,29	35,1650	-2,4360 %	USD
17-05-2023	35,89	5927408	36,35	36,52	35,4050	1,8160 %	USD
18-05-2023	35,83	4261634	36,35	35,86	34,8302	0,0280 %	USD
19-05-2023	35,7250	3709496	36,03	36,24	35,43	0,1260 %	USD
22-05-2023	35,66	2441311	35,77	36,04	35,6050	-0,1960 %	USD
23-05-2023	34,67	4599649	35,18	35,23	34,5050	-2,6670 %	USD
24-05-2023	33,22	8243334	34,10	34,1250	33,05	-4,21 %	USD
25-05-2023	33,6250	5210365	33,40	33,7350	33,06	1,25 %	USD
26-05-2023	34,77	6850306	34,81	35,13	34,47	3,39 %	USD
29-05-2023	34,77	6850306	34,81	35,13	34,47	3,39 %	USD
30-05-2023	34,22	6110789	34,81	34,73	33,84	-1,5820 %	USD
31-05-2023	34,34	6110789	34,81	34,73	33,84	-1,5820 %	USD
01-06-2023	35,4650	5986796	34,8650	35,8850	34,6850	3,2760 %	USD
02-06-2023	37,19	8064186	37,27	37,5550	36,62	4,8490 %	USD
05-06-2023	36,5015	4414830	37,27	37,53	36,2750	-1,8510 %	USD
06-06-2023	37,65	3584005	37,45	37,8050	36,2750	1,6470 %	USD
07-06-2023	37,5799	8834825	37,66	38,31	37,53	-0,4240 %	USD
08-06-2023	37,8350	4084379	37,95	38,07	37,39	0,7050 %	USD
09-06-2023	37,8850	3726018	37,78	38,05	37,55	0,1190 %	USD
12-06-2023	37,8150	4806444	37,47	38,19	36,8750	-0,1980 %	USD
13-06-2023	39,61	8087939	39,27	40,1150	39,17	4,7330 %	USD
14-06-2023	40,21	4477997	39,27	40,75	39,52	0,9790 %	USD
15-06-2023	40,08	5363661	40,01	40,51	39,8750	0,05 %	USD
16-06-2023	39,92	2981640	39,80	40,15	39,58	-0,3990 %	USD
19-06-2023	39,92	2981640	39,80	40,15	39,58	-0,3990 %	USD
20-06-2023	39,3941	4737810	39,66	39,66	38,58	-1,2430 %	USD
21-06-2023	39,78	3959196	38,97	40,03	38,91	0,9640 %	USD
22-06-2023	39,72	4212047	39,66	39,77	39,15	-0,1260 %	USD
23-06-2023	38,37	4333296	39,66	38,55	37,8950	-3,3990 %	USD
26-06-2023	39,2750	3686654	38,59	39,57	38,5399	2,3590 %	USD
27-06-2023	40,41	5412037	38,59	40,5050	39,4450	2,9030 %	USD
28-06-2023	39,2250	6284019	39,76	39,72	38,7550	-2,9320 %	USD
29-06-2023	39,3599	4683418	39,76	39,40	38,60	0,3570 %	USD
30-06-2023	39,99	5483960	39,86	40,09	39,45	1,6260 %	USD
03-07-2023	40,76	3078771	39,86	41,31	39,59	1,90 %	USD
04-07-2023	40,87	3078971	39,86	41,31	39,59	2,1750 %	USD
05-07-2023	39,33	6060193	40,19	40,22	38,7850	-3,5080 %	USD
06-07-2023	37,90	7739222	38,37	38,60	37,20	-3,2670 %	USD
07-07-2023	38,6450	4701502	38,37	39,14	37,86	1,9390 %	USD
10-07-2023	38,98	4099950	38,24	39,01	38,22	0,88 %	USD
11-07-2023	39,70	4602667	39,3350	39,8250	38,9690	1,8470 %	USD
12-07-2023	40,7150	4500228	40,59	41,0580	40,41	2,5310 %	USD
13-07-2023	42,07	5403720	41,21	42,2350	41,20	3,6970 %	USD
14-07-2023	41,01	4929623	41,98	42,21	40,9114	-2,5430 %	USD
17-07-2023	40,43	3152617	41,98	40,5350	39,8250	-1,5820 %	USD
18-07-2023	40,41	3673999	40,21	40,8650	40,0550	-0,1240 %	USD
19-07-2023	40,67	6183400	40,10	40,74	39,7550	0,6430 %	USD
20-07-2023	41,89	6916976	41,74	42,5050	41,31	3 %	USD
21-07-2023	40,61	4648509	42,32	42,32	40,50	-3,0560 %	USD
24-07-2023	42,11	7666481	40,77	42,6175	40,68	3,6940 %	USD
25-07-2023	43,72	8438094	42,8950	44,25	42,92	3,8480 %	USD
26-07-2023	43,42	5198453	43,23	43,95	42,9050	-0,6180 %	USD
27-07-2023	43,2850	5472781	43,23	44,34	43,18	-0,2880 %	USD
28-07-2023	43,62	4025612	43,77	43,81	43,0143	0,7620 %	USD
31-07-2023	44,67	4237980	44,06	44,70	44,03	2,3840 %	USD
01-08-2023	43,7450	3353362	44,06	44,09	43,43	-2,0270 %	USD
02-08-2023	42,57	3847940	42,82	43,26	42,1950	-2,6970 %	USD
03-08-2023	43,05	3223438	42,82	43,40	42,16	1,1280 %	USD
04-08-2023	42,52	3072040	42,82	43,16	42,27	-1,2310 %	USD
07-08-2023	42,30	2560676	42,52	43,16	42,12	-0,4940 %	USD
08-08-2023	42,69	4648674	41,12	42,7650	40,72	0,9460 %	USD
09-08-2023	42,43	4178667	42,83	43,3699	42,38	-0,6090 %	USD
10-08-2023	42,37	3949143	42,57	43,0250	42,1950	-0,1410 %	USD
11-08-2023	41,42	3726426	41,69	41,9585	41,0650	-2,2650 %	USD
14-08-2023	41,20	5463017	41,69	41,23	39,9450	-0,5310 %	USD
15-08-2023	39,8460	5000242	40,43	40,4390	39,6050	-3,31 %	USD
16-08-2023	39,0017	4256029	39,62	40,09	38,9850	-2,1290 %	USD
17-08-2023	40,2585	4770015	40,03	40,35	39,5910	3,20 %	USD
18-08-2023	38,61	5559687	38,99	39,27	38,5150	-2,5490 %	USD
21-08-2023	38,7250	3489936	39	39,2650	38,45	-0,2960 %	USD
22-08-2023	38,90	3068738	39	39,64	38,6101	0,4390 %	USD
23-08-2023	39,27	4541347	38,92	39,76	38,8291	0,9770 %	USD
24-08-2023	38,3950	3287672	38,81	39,1550	38,30	-2,2030 %	USD
25-08-2023	38,34	3310924	38,60	38,74	37,74	-0,1560 %	USD
28-08-2023	38,95	2960672	38,73	39,18	38,4310	1,6180 %	USD
29-08-2023	40,24	3688446	38,92	40,2150	38,71	3,2850 %	USD
30-08-2023	40,01	2740707	40,21	40,54	39,87	-0,4480 %	USD
31-08-2023	39,91	2598594	40,21	40,34	39,6801	-0,6970 %	USD
01-09-2023	41,49	4830017	40,89	41,82	40,88	3,9590 %	USD
04-09-2023	41,49	4830017	40,89	41,82	40,88	3,9590 %	USD
05-09-2023	40,80	2743676	41,39	41,85	40,7250	-1,6630 %	USD
06-09-2023	40,41	3063047	41,39	40,4650	39,69	-0,9560 %	USD
07-09-2023	39,75	2636613	41,39	39,83	39,29	-1,6330 %	USD
08-09-2023	39,29	2747507	39,62	39,7450	39,1650	-1,1820 %	USD
11-09-2023	40,12	2685353	39,62	40,61	39,8050	2,1120 %	USD
12-09-2023	40,05	2288433	39,84	40,55	39,8350	-0,15 %	USD
13-09-2023	39,74	1751713	39,84	40,25	39,61	-0,7990 %	USD
14-09-2023	40,68	2944239	40,84	41,40	40,67	2,3650 %	USD
15-09-2023	40,37	2490515	40,69	40,98	40,23	-0,7620 %	USD
18-09-2023	40,20	2239503	40,39	40,42	39,6650	-0,4210 %	USD
19-09-2023	38,85	4703963	40,20	40,48	38,66	-3,3340 %	USD
20-09-2023	38,69	3138785	39	39,60	38,67	-0,3350 %	USD
21-09-2023	37,23	5685164	39	37,92	37,2050	-3,7740 %	USD
22-09-2023	37,15	2895369	37,85	37,97	37,10	-0,2150 %	USD
25-09-2023	37,22	2773669	36,74	37,2350	36,42	0,1880 %	USD
26-09-2023	36,57	5352025	36,74	37,30	36,3550	-1,6940 %	USD
27-09-2023	36,55	4289313	36,59	36,96	36,04	-0,0550 %	USD
28-09-2023	37,31	4352077	37,04	37,49	36,93	2,0790 %	USD
29-09-2023	37,29	4220166	37,94	38,22	37,0250	-0,1070 %	USD
02-10-2023	36,64	3085820	36,77	37,13	36,19	-1,7430 %	USD
03-10-2023	36,34	4975655	36,77	36,7750	36,0050	-0,8190 %	USD
04-10-2023	35,86	5080702	36,4950	36,35	35,45	-1,3210 %	USD
05-10-2023	35,37	6509423	36,4950	36,03	35,0350	-1,3660 %	USD
06-10-2023	36,67	4407660	35,56	37	35,31	3,6750 %	USD
09-10-2023	36,83	3179180	36,36	37,16	36,2450	0,4360 %	USD
10-10-2023	37,29	4962930	36,36	37,82	37,03	1,2490 %	USD
11-10-2023	37,15	2487224	37,5750	37,5750	36,76	-0,3750 %	USD
12-10-2023	36,07	5256780	36,95	36,98	35,6150	-2,5140 %	USD
13-10-2023	35,45	3902052	36,28	36,38	35,32	-1,7190 %	USD
16-10-2023	35,85	5421942	36,28	36,35	35,54	1,1280 %	USD
17-10-2023	36,48	4153857	35,65	36,6650	35,21	1,7570 %	USD
18-10-2023	35,61	5746427	35,98	36,24	35,47	-2,3850 %	USD
19-10-2023	35,23	6406451	35,48	36,0299	34,83	-1,0670 %	USD
20-10-2023	33,88	6412544	34,86	35,11	33,72	-3,8320 %	USD
23-10-2023	33,51	4867719	33,62	33,99	33,08	-1,0920 %	USD
24-10-2023	34,42	5060972	33,67	34,58	33,43	2,7160 %	USD
25-10-2023	33,84	4762035	34,34	34,6950	33,7750	-1,6850 %	USD
26-10-2023	33,71	4429696	33,68	34,16	33,43	-0,3840 %	USD
27-10-2023	33,6550	3286386	34,31	34,45	33,5225	-0,1630 %	USD
30-10-2023	34,05	4633503	34,31	34,4050	33,80	1,1290 %	USD
31-10-2023	33,78	3640311	34,08	33,9150	33,2750	-0,7640 %	USD
01-11-2023	33,71	4084482	33,94	33,99	33,30	-0,2070 %	USD
02-11-2023	35,01	3652902	34,31	35,1250	34,34	3,8560 %	USD
03-11-2023	35,15	3951955	35,65	35,99	35,0750	0,40 %	USD
06-11-2023	35,37	3699602	35,51	35,60	35,1550	0,6260 %	USD
07-11-2023	34,06	5771166	35,51	34,65	33,73	-3,7040 %	USD
08-11-2023	33,61	4795002	34,66	34,2850	33,30	-1,3210 %	USD
09-11-2023	33,27	4200376	33,8750	34,2184	33,09	-1,0120 %	USD
10-11-2023	33,68	4507040	33,06	33,83	32,8350	1,3240 %	USD
13-11-2023	33,43	3947585	33,61	33,92	33,3750	-0,7420 %	USD
14-11-2023	35,17	5070197	34,55	35,6750	34,55	5,2050 %	USD
15-11-2023	36	6521128	34,55	36,38	35,29	2,36 %	USD
16-11-2023	35,55	3971973	35,82	36,10	35,29	-1,25 %	USD
17-11-2023	36	3674846	35,82	36,23	35,4750	1,2940 %	USD
20-11-2023	36,65	4586188	36,33	37,0950	36,0750	1,8060 %	USD
21-11-2023	37	4869058	36,72	37,5271	36,0750	0,9550 %	USD
22-11-2023	36,89	3408964	36,72	37,04	36,5250	-0,2970 %	USD
23-11-2023	36,88	3577376	36,72	37,04	36,5250	-0,3240 %	USD
24-11-2023	36,75	1643219	36,72	37,2150	36,6050	-0,38 %	USD
27-11-2023	36,59	4003259	36,48	36,6650	36,17	-0,6790 %	USD
28-11-2023	37,22	5185328	36,48	37,49	36,5050	1,7220 %	USD
29-11-2023	37,17	4644797	37,42	37,58	36,7701	-0,1340 %	USD
30-11-2023	37,30	3101761	37,23	37,47	36,93	0,35 %	USD
01-12-2023	39,24	8394892	37,85	39,46	37,7405	5,1450 %	USD
04-12-2023	37,61	5771464	37,85	38,58	37,50	-4,1540 %	USD
05-12-2023	36,57	5332568	37,27	37,27	36,5450	-2,7650 %	USD
06-12-2023	36,25	3940115	37,27	37,18	36,20	-0,8750 %	USD
07-12-2023	36,37	4779733	37,27	36,84	36,04	0,3310 %	USD
08-12-2023	38,15	9268761	37	38,4099	36,91	4,8940 %	USD
11-12-2023	37,87	4048223	37,55	38,04	37,30	-0,7340 %	USD
12-12-2023	37,42	5231994	37,67	37,77	37,1750	-1,1880 %	USD
13-12-2023	39,19	5879284	37,67	39,2250	37,14	4,73 %	USD
14-12-2023	41,97	14325241	40,30	42,31	40,30	7,0940 %	USD
15-12-2023	41,50	5976911	40,30	41,9550	41,14	-1,12 %	USD
18-12-2023	41,35	5213400	40,30	42,4350	41,3431	-0,3610 %	USD
19-12-2023	42,18	5689832	42,07	42,6150	42,01	2,0070 %	USD
20-12-2023	41,34	4117227	41,72	42,35	41,29	-1,9910 %	USD
21-12-2023	42,23	2928312	41,72	42,29	41,8250	2,1530 %	USD
22-12-2023	42,38	3495373	42,43	42,83	42,10	0,3550 %	USD
26-12-2023	42,83	2860314	42,61	43,08	42,51	1,0620 %	USD
27-12-2023	43,20	3670966	42,61	43,4150	42,78	0,8640 %	USD
28-12-2023	43,02	2445075	42,93	43,2450	42,88	-0,4170 %	USD
29-12-2023	42,57	2445383	42,44	42,9150	42,27	-1,0460 %	USD
02-01-2024	42,05	3659143	42,02	42,54	41,76	-1,2220 %	USD
03-01-2024	41,37	5707264	40,89	41,69	40,59	-1,7110 %	USD
04-01-2024	41,55	5926138	41,16	41,57	40,72	0,4350 %	USD
05-01-2024	41,41	3523915	41,26	41,9650	41,10	-0,3370 %	USD
08-01-2024	42,0918	4637528	41,25	42,2450	41,03	1,6460 %	USD
09-01-2024	41,70	4101864	41,59	41,94	41,4650	-1,1850 %	USD
10-01-2024	41,30	3122597	41,54	41,65	41,1250	-0,9590 %	USD
11-01-2024	41,03	3480406	41,55	41,5250	40,6050	-0,2920 %	USD
12-01-2024	40,94	3405973	41,55	41,77	40,76	-0,2190 %	USD
15-01-2024	40,94	3405973	41,55	41,77	40,76	-0,2190 %	USD
16-01-2024	38,90	7140150	40,23	40,25	38,7150	-4,9830 %	USD
17-01-2024	38,24	5119175	38	38,31	37,61	-1,6970 %	USD
18-01-2024	38,21	4229788	38	38,42	37,82	-0,0780 %	USD
19-01-2024	38,77	5352576	38	38,82	37,38	1,4660 %	USD
22-01-2024	37,48	7847519	38	38,20	37,47	-3,3270 %	USD
23-01-2024	38,17	8808612	38,0850	38,72	37,82	1,8410 %	USD
24-01-2024	39,72	13509859	40,65	40,96	39,67	4,0610 %	USD
25-01-2024	39,44	6899508	39,96	40,13	38,7631	-0,7050 %	USD
26-01-2024	39,59	4853179	39,6550	40,1390	39,4050	0,38 %	USD
29-01-2024	40,23	3678748	39,66	40,29	39,01	1,6170 %	USD
30-01-2024	39,97	4655031	39,82	40,14	39,46	-0,6460 %	USD
31-01-2024	39,69	7344351	40,10	40,81	39,65	-0,7010 %	USD
01-02-2024	39,9040	4801428	39,89	40,2075	39,5150	0,5390 %	USD
02-02-2024	40,10	6136822	39,89	40,26	38,89	-0,1990 %	USD
05-02-2024	38,68	6928396	39,89	39,23	37,99	-3,5410 %	USD
06-02-2024	40,17	5158917	39,23	40,2150	38,97	3,8520 %	USD
07-02-2024	39,20	4388794	40,15	40,1150	38,91	-2,4150 %	USD
08-02-2024	38,12	6387820	40,15	38,8950	37,89	-2,7550 %	USD
09-02-2024	37,36	7933875	40,15	37,91	37,2550	-1,9940 %	USD
12-02-2024	37,69	5857320	37,42	37,9670	37,28	0,8830 %	USD
13-02-2024	36,51	6067076	37,42	37,12	36,2550	-3,1310 %	USD
14-02-2024	37,20	3881833	36,96	37,24	36,5550	1,4730 %	USD
15-02-2024	38,25	3920368	37,36	38,3487	37,36	2,8230 %	USD
16-02-2024	38,83	2859053	39,21	39,75	38,80	4,3820 %	USD
19-02-2024	38,83	2859053	39,21	39,75	38,80	0 %	USD
20-02-2024	38,14	4747648	39,21	38,5050	38	-1,7770 %	USD
21-02-2024	38,86	5053853	38,4450	39,01	38,40	1,8880 %	USD
22-02-2024	38,67	4378071	38,47	39,03	38,51	-0,4890 %	USD
23-02-2024	38,96	5082971	38,80	39,15	38,5950	0,75 %	USD
26-02-2024	38,02	4364949	38,80	38,3850	37,61	-2,4130 %	USD
27-02-2024	38,1610	2750180	38,66	38,74	37,90	0,3440 %	USD
28-02-2024	37,41	4789451	37,6250	37,8350	37,29	-1,9650 %	USD
29-02-2024	37,81	5257207	38,07	38,4001	37,75	1,0690 %	USD
01-03-2024	37,93	5451112	37,94	38,3450	37,6001	0,3170 %	USD
04-03-2024	38,32	3880824	38	38,45	37,6350	1,0280 %	USD
05-03-2024	37,13	5507858	37,98	38,27	36,75	-3,1050 %	USD
06-03-2024	38,14	4791488	38,1450	38,76	37,9244	2,7480 %	USD
07-03-2024	39,81	5783875	39,31	40,4450	39,31	4,3790 %	USD
08-03-2024	39,85	3249072	39,31	40,14	39,55	0,10 %	USD
11-03-2024	40,42	4353483	39,81	40,67	39,83	1,43 %	USD
12-03-2024	40,36	4117097	40,6750	40,6750	39,80	-0,1480 %	USD
13-03-2024	43,41	12336141	41,58	43,76	41,56	7,5570 %	USD
14-03-2024	43,32	7328770	41,58	43,8250	42,93	-0,2070 %	USD
15-03-2024	44,62	10962121	43,57	44,90	43,50	3,0010 %	USD
18-03-2024	44,48	6048765	43,57	45,45	44,37	-0,2910 %	USD
19-03-2024	44,33	5986203	43,57	44,47	43,3550	-0,3370 %	USD
20-03-2024	46,01	8689293	43,57	46,46	43,9250	3,79 %	USD
21-03-2024	46,24	7213882	46,38	46,38	45,47	0,50 %	USD
22-03-2024	45,10	6590942	46,09	46,04	45,08	-2,4650 %	USD
25-03-2024	45,35	3466913	45,45	46,4850	45,2925	0,5540 %	USD
26-03-2024	44,73	4830532	45,4450	45,4450	44,62	-1,3670 %	USD
27-03-2024	45,88	4909790	45,4450	45,94	44,5350	2,5710 %	USD
28-03-2024	47,02	9635141	46,20	47,19	45,96	2,4850 %	USD
01-04-2024	47,33	4647372	46,20	47,81	47,2150	0,6590 %	USD
02-04-2024	48,38	10616975	46,20	48,8350	47,3110	2,2180 %	USD
03-04-2024	49,51	8870505	46,20	49,75	48,64	2,3360 %	USD
04-04-2024	49,54	10539595	50,05	50,2450	48,86	-0,1410 %	USD
05-04-2024	49,47	6849479	49,27	49,58	48,6610	0,59 %	USD
08-04-2024	50,04	5052557	50,03	50,25	49,42	1,1520 %	USD
09-04-2024	51,30	9395699	50,03	52,03	50,51	2,60 %	USD
10-04-2024	50,90	8021139	49,95	51,38	49,60	-0,78 %	USD
11-04-2024	50,7408	6596922	51,11	51,30	49,96	-0,3520 %	USD
12-04-2024	49,47	9448636	51,92	52,42	49,33	-2,2140 %	USD
15-04-2024	50,03	6803222	50,73	51,05	49,67	1,1320 %	USD
16-04-2024	49,41	8776739	48,50	49,6050	48,08	-1,22 %	USD
17-04-2024	49,82	8183181	48,50	51,14	49,46	0,83 %	USD
18-04-2024	50,1750	7171765	50,85	51,04	49,68	0,7130 %	USD
19-04-2024	49,61	7887268	50,11	51,08	49,37	-1,0960 %	USD
22-04-2024	48,95	9805029	48,33	49,4050	47,80	-1,33 %	USD
23-04-2024	47,99	9736384	47,40	48,68	47,10	-1,9610 %	USD
24-04-2024	48,23	5164750	48,27	48,46	47,3750	0,50 %	USD
25-04-2024	49,40	7611545	48,94	49,66	47,99	2,4050 %	USD
26-04-2024	50,50	7952815	48,94	50,72	49,5350	2,2270 %	USD
29-04-2024	52,52	10562380	48,94	53,1350	49,26	4 %	USD
30-04-2024	49,94	7251068	48,94	51,1950	49,90	-4,7130 %	USD
01-05-2024	49,9450	9727201	48,94	51,40	49,3750	0,01 %	USD
02-05-2024	48,71	12629148	49,1950	49,37	48,2201	-2,4040 %	USD
03-05-2024	50,45	6514939	50,02	50,55	49,1375	3,4240 %	USD
06-05-2024	50,99	5266282	51,20	51,5050	50,5403	1,07 %	USD
07-05-2024	51,39	7355246	51,20	51,46	50,81	0,7840 %	USD
08-05-2024	49,96	6565995	50,85	50,7060	49,4250	-2,7830 %	USD
09-05-2024	51,08	5040916	50,16	51,35	49,70	2,2420 %	USD
10-05-2024	51,59	5980124	51,6650	52	51,3510	0,9980 %	USD
13-05-2024	52,04	4262008	51,95	52,47	51,77	0,8720 %	USD
14-05-2024	53,48	8801211	52,41	53,6550	52,4257	2,7670 %	USD
15-05-2024	53,62	8827252	53,81	54,06	52,1350	0,2620 %	USD
16-05-2024	52,04	7093589	53,81	54	51,9050	-2,9290 %	USD
17-05-2024	54,25	8834682	53,81	54,3450	52,5450	4,2470 %	USD
20-05-2024	54,86	8333321	53,99	55,2350	53,38	1,1620 %	USD