DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
02/11/20220,509020846240,510,51950,490 %USD0,50900,50900,5090
03/11/20220,499097452970,500,500,480 %USD0,49900,49900,4990
04/11/20220,5017706870,500,510,48100 %USD0,500,500,50
07/11/20220,485016086800,500,500,480 %USD0,48500,48500,4850
08/11/20220,5016907850,50500,510,48200 %USD0,500,500,50
09/11/20220,482114689330,48210,49690,46500 %USD0,48210,48210,4821
10/11/20220,4715023460,470,490,46450 %USD0,470,470,47
11/11/20220,488013170100,490,49900,48100 %USD0,48800,48800,4880
14/11/20220,487010748690,48100,49990,47110 %USD0,48700,48700,4870
15/11/20220,483316093380,48370,500,47860 %USD0,48330,48330,4833
16/11/20220,48807729940,490,49990,47700 %USD0,48800,48800,4880
17/11/20220,48188557180,48170,48900,47500 %USD0,48180,48180,4818
18/11/20220,48155347720,48250,48690,47500 %USD0,48150,48150,4815
21/11/20220,48616213400,490,490,470 %USD0,48610,48610,4861
22/11/20220,472614378340,46010,47100,460 %USD0,47260,47260,4726
23/11/20220,460547224520,450,460,430 %USD0,46050,46050,4605
24/11/20220,433347224520,450,460,430 %USD0,43330,43330,4333
25/11/20220,433318829210,440,45790,43200 %USD0,43330,43330,4333
28/11/20220,434023650440,440,450,43400 %USD0,43400,43400,4340
29/11/20220,4419638390,440,44850,42510 %USD0,440,440,44
30/11/20220,426416476970,43890,440,42100 %USD0,42640,42640,4264
01/12/20220,42805707080,43400,44200,42510 %USD0,42800,42800,4280
02/12/20220,44109313030,44200,45500,44100 %USD0,44100,44100,4410
05/12/20220,45103180720,45500,45500,43500 %USD0,450,450,45
06/12/20220,4411324620,440,44500,42010 %USD0,440,440,44
07/12/20220,424027129060,42350,43900,40030 %USD0,42400,42400,4240
08/12/20220,401312876490,40150,42900,40010 %USD0,40130,40130,4013
09/12/20220,406011201800,40600,41900,400 %USD0,40600,40600,4060
12/12/20220,4129823720,40320,41500,40110 %USD0,410,410,41
13/12/20220,4116271820,40600,420,40500 %USD0,410,410,41
14/12/20220,410214771960,410,41490,40500 %USD0,41020,41020,4102
15/12/20220,414930112100,41090,41500,400 %USD0,41490,41490,4149
16/12/20220,401014145010,40540,410,40100 %USD0,40100,40100,4010
19/12/20220,405716948260,40490,40800,400 %USD0,40570,40570,4057
20/12/20220,402526950000,39500,400,38500 %USD0,40250,40250,4025
21/12/20220,389312224860,40500,40500,38510 %USD0,38930,38930,3893
22/12/20220,387215369690,38600,38990,38550 %USD0,38720,38720,3872
23/12/20220,386116921190,38500,390,380 %USD0,38610,38610,3861
27/12/20220,381332440140,38110,390,37860 %USD0,38130,38130,3813
28/12/20220,381031057730,37900,38440,360 %USD0,38100,38100,3810
29/12/20220,367734075450,36100,370,36010 %USD0,36770,36770,3677
30/12/20220,363060042260,360,36500,35050 %USD0,36300,36300,3630
02/01/20230,353460042260,360,36500,35050 %USD0,35340,35340,3534
03/01/20230,353457712120,35210,45340,35210 %USD0,35340,35340,3534
04/01/20230,445085475620,45900,51990,45500 %USD0,44500,44500,4450
05/01/20230,476823868800,49230,49230,42100 %USD0,47680,47680,4768
06/01/20230,438019716190,440,44600,40220 %USD0,43800,43800,4380
09/01/20230,443517183030,44110,46240,43050 %USD0,44350,44350,4435
10/01/20230,43106767540,43850,450,42750 %USD0,43100,43100,4310
11/01/20230,445110306950,44100,460,42520 %USD0,44510,44510,4451
12/01/20230,43509049480,43500,43500,42510 %USD0,43500,43500,4350
13/01/20230,434012634740,430,44470,420 %USD0,43400,43400,4340
16/01/20230,431212634740,430,44470,420 %USD0,43120,43120,4312
17/01/20230,431213378240,43100,45200,43100 %USD0,43120,43120,4312
18/01/20230,448987814900,44300,55590,43100 %USD0,44890,44890,4489
19/01/20230,507230460,50970,51500,490 %USD0,500,500,50
20/01/20230,4711449870,47200,49500,470 %USD0,470,470,47
23/01/20230,493225880790,49500,51500,47500 %USD0,49320,49320,4932
24/01/20230,490239025890,48500,50900,48100 %USD0,49020,49020,4902
25/01/20230,508018903830,50900,51450,49200 %USD0,50800,50800,5080
26/01/20230,499917761690,49620,51400,49200 %USD0,49990,49990,4999
27/01/20230,495026378360,490,500,44500 %USD0,49500,49500,4950
30/01/20230,470115002070,46110,47500,450 %USD0,47010,47010,4701
31/01/20230,46477782720,470,470,460 %USD0,46470,46470,4647
01/02/20230,466713829160,46930,490,46770 %USD0,46670,46670,4667
02/02/20230,484939950970,490,500,44860 %USD0,48490,48490,4849
03/02/20230,4710325230,480,480,460 %USD0,470,470,47
06/02/20230,468918917660,460,480,44150 %USD0,46890,46890,4689
07/02/20230,466015774820,450,47500,450 %USD0,46600,46600,4660
08/02/20230,464912177290,45500,47100,45120 %USD0,46490,46490,4649
09/02/20230,4714562570,460,49700,460 %USD0,470,470,47
10/02/20230,48525849720,48150,490,480 %USD0,48520,48520,4852
13/02/20230,480317651270,480,500,480 %USD0,48030,48030,4803
14/02/20230,48999947660,490,500,47500 %USD0,48990,48990,4899
15/02/20230,47506590920,490,490,47080 %USD0,47500,47500,4750
16/02/20230,48757759600,490,490,47440 %USD0,48750,48750,4875
17/02/20230,47864235180,47700,48200,47010 %USD0,47860,47860,4786
20/02/20230,47124235180,47700,48200,47010 %USD0,47120,47120,4712
21/02/20230,471213915670,47500,48880,45500 %USD0,47120,47120,4712
22/02/20230,472816827810,46530,47280,450 %USD0,47280,47280,4728
23/02/20230,46207676270,46700,470,45740 %USD0,46200,46200,4620
24/02/20230,46305973800,45600,49800,45600 %USD0,46300,46300,4630
27/02/20230,46455620730,45800,47600,45200 %USD0,46450,46450,4645
28/02/20230,464412073090,47500,47500,450 %USD0,46440,46440,4644
01/03/20230,4614158520,45500,46890,45100 %USD0,460,460,46
02/03/20230,46276897750,460,46990,44860 %USD0,46270,46270,4627
03/03/20230,45269481530,45010,45980,44930 %USD0,45260,45260,4526
06/03/20230,45128037360,45060,460,44930 %USD0,45120,45120,4512
07/03/20230,45133908070,45010,45510,44860 %USD0,45130,45130,4513
08/03/20230,458683590,450,45980,440 %USD0,450,450,45
09/03/20230,44036561190,44100,450,440 %USD0,44030,44030,4403
10/03/20230,443319888150,44490,44490,420 %USD0,44330,44330,4433
13/03/20230,422023662700,42050,460,40900 %USD0,42200,42200,4220
14/03/20230,4521143480,450,450,420 %USD0,450,450,45
15/03/20230,425137491730,40510,420,40010 %USD0,42510,42510,4251
16/03/20230,4151278380,41750,41750,39010 %USD0,410,410,41
17/03/20230,405018899620,410,410,39110 %USD0,40500,40500,4050
20/03/20230,399915700990,39990,410,39500 %USD0,39990,39990,3999
21/03/20230,400115282330,40010,40990,390 %USD0,40010,40010,4001
22/03/20230,409362610,39700,40400,39020 %USD0,400,400,40
23/03/20230,40109130340,400,410,39310 %USD0,40100,40100,4010
24/03/20230,408154660,410,410,39350 %USD0,400,400,40
27/03/20230,39576569440,410,410,39350 %USD0,39570,39570,3957
28/03/20230,40476004380,40400,40400,39300 %USD0,40470,40470,4047
29/03/20230,39909110860,39510,410,39510 %USD0,39900,39900,3990
30/03/20230,40419922550,40080,41150,400 %USD0,40410,40410,4041
31/03/20230,406016335800,40600,41750,40500 %USD0,40600,40600,4060
03/04/20230,4110355160,40600,420,40600 %USD0,410,410,41
04/04/20230,41359931690,41700,420,40310 %USD0,41350,41350,4135
05/04/20230,40507936260,40400,40790,400 %USD0,40500,40500,4050
06/04/20230,40177837560,40260,40930,400 %USD0,40170,40170,4017
10/04/20230,40016316950,40010,40800,400 %USD0,40010,40010,4001
11/04/20230,40408016690,410,420,40200 %USD0,40400,40400,4040
12/04/20230,419024760,410,42450,410 %USD0,410,410,41
13/04/20230,41507458810,41110,42400,40900 %USD0,41500,41500,4150
14/04/20230,417013946260,41700,450,41700 %USD0,41700,41700,4170
17/04/20230,435045773610,430,49700,430 %USD0,43500,43500,4350
18/04/20230,481016962890,48380,48500,45050 %USD0,48100,48100,4810
19/04/20230,463013581890,46180,46250,43200 %USD0,46300,46300,4630
20/04/20230,44068178690,44990,45750,43220 %USD0,44060,44060,4406
21/04/20230,44938321220,44930,460,44440 %USD0,44930,44930,4493
24/04/20230,44506583160,44450,44720,43500 %USD0,44500,44500,4450
25/04/20230,4410884790,43200,440,41700 %USD0,440,440,44
26/04/20230,429010779120,42990,44360,42110 %USD0,42900,42900,4290
27/04/20230,42792564440,42590,440,42590 %USD0,42790,42790,4279
28/04/20230,43654153540,43310,440,420 %USD0,43650,43650,4365
01/05/20230,43275241210,430,43990,41750 %USD0,43270,43270,4327
02/05/20230,42908359590,420,43550,420 %USD0,42900,42900,4290
03/05/20230,435413110270,43540,470,43200 %USD0,43540,43540,4354
04/05/20230,4412736340,44100,44200,420 %USD0,440,440,44
05/05/20230,43106753440,42010,44500,42010 %USD0,43100,43100,4310
08/05/20230,441525854470,44390,49400,43800 %USD0,44150,44150,4415
09/05/20230,485018205790,48620,49250,470 %USD0,48500,48500,4850
10/05/20230,47807084190,47210,480,45510 %USD0,47800,47800,4780
11/05/20230,4814678930,480,49500,450 %USD0,480,480,48
12/05/20230,46619070850,46210,480,460 %USD0,46610,46610,4661
15/05/20230,485412980,460,480,460 %USD0,480,480,48
16/05/20230,47018949140,45400,480,45400 %USD0,47010,47010,4701
17/05/20230,46059602100,45500,47880,45500 %USD0,46050,46050,4605
18/05/20230,46906326720,46900,47790,45500 %USD0,46900,46900,4690
19/05/20230,45504432750,45500,460,450 %USD0,45500,45500,4550
22/05/20230,457013116620,450,45980,450 %USD0,45700,45700,4570
23/05/20230,454915050850,460,470,450 %USD0,45490,45490,4549
24/05/20230,45493364850,45810,45970,44900 %USD0,45490,45490,4549
25/05/20230,451310237230,45130,46400,450 %USD0,45130,45130,4513
26/05/20230,45017602290,45030,460,450 %USD0,45010,45010,4501
29/05/20230,45687602290,45030,460,450 %USD0,45680,45680,4568
30/05/20230,456815344560,460,460,450 %USD0,45680,45680,4568
31/05/20230,4420093500,45020,45890,43010 %USD0,45020,45020,44
01/06/20230,447727110,440,44400,430 %USD0,440,440,44
02/06/20230,435011602750,43500,44500,430 %USD0,43500,43500,4350
05/06/20230,43624918910,43280,45260,43280 %USD0,43620,43620,4362
06/06/20230,435010843120,43500,450,43500 %USD0,43500,43500,4350
07/06/20230,445011279660,44250,45650,43600 %USD0,44500,44500,4450
08/06/20230,44995442090,44150,450,44150 %USD0,44990,44990,4499
09/06/20230,447027081890,44380,47350,440 %USD0,44700,44700,4470
12/06/20230,45139389030,45370,45370,44300 %USD0,45130,45130,4513
13/06/20230,443021229130,44300,44700,43500 %USD0,44300,44300,4430
14/06/20230,437015266700,43700,44190,43020 %USD0,43700,43700,4370
15/06/20230,436137653580,43600,460,43360 %USD0,43610,43610,4361
16/06/20230,444510802160,44400,45900,43700 %USD0,44450,44450,4445
19/06/20230,439210802160,44400,45900,43700 %USD0,43920,43920,4392
20/06/20230,43929592240,43800,44500,43300 %USD0,43920,43920,4392
21/06/20230,434010364080,43300,440,430 %USD0,43400,43400,4340
22/06/20230,43583942220,44040,44430,430 %USD0,43580,43580,4358
23/06/20230,43796880390,43010,43900,430 %USD0,43790,43790,4379
26/06/20230,432013243140,43650,43660,430 %USD0,43200,43200,4320
27/06/20230,436515639110,43660,450,430 %USD0,43650,43650,4365
28/06/20230,441112019210,44900,450,430 %USD0,44110,44110,4411
29/06/20230,43128394560,43500,43990,430 %USD0,43120,43120,4312
30/06/20230,43128394560,43500,43990,430 %USD0,43120,43120,4312
03/07/20230,444063360,440,44150,43200 %USD0,440,440,44
04/07/20230,444063360,440,44150,43200 %USD0,440,440,44
05/07/20230,43618628490,43610,44150,43450 %USD0,43610,43610,4361
06/07/20230,437512931300,44250,44500,43540 %USD0,43750,43750,4375
07/07/20230,442016083040,440,44200,43220 %USD0,44200,44200,4420
10/07/20230,437314674620,440,44400,43300 %USD0,43730,43730,4373
11/07/20230,435027987300,44150,44650,43310 %USD0,43500,43500,4350
12/07/20230,443919534630,44500,44980,43580 %USD0,44390,44390,4439
13/07/20230,446830170,450,450,43500 %USD0,440,440,44
14/07/20230,443014075120,440,450,440 %USD0,44300,44300,4430
17/07/20230,449832950,440,44490,43800 %USD0,440,440,44
18/07/20230,44107331000,44100,44390,43590 %USD0,44100,44100,4410
19/07/20230,438518477400,43800,460,43800 %USD0,43850,43850,4385
20/07/20230,447516019030,44200,450,43800 %USD0,44750,44750,4475
21/07/20230,4425421890,440,46850,440 %USD0,440,440,44
24/07/20230,462013102570,46200,46500,450 %USD0,46200,46200,4620
25/07/20230,455027999780,45500,45980,43600 %USD0,45500,45500,4550
26/07/20230,44537851660,44060,450,440 %USD0,44530,44530,4453
27/07/20230,44159873150,450,450,44200 %USD0,44150,44150,4415
28/07/20230,442110561780,44980,44990,440 %USD0,44210,44210,4421
31/07/20230,4411204560,440,44650,43800 %USD0,440,440,44
01/08/20230,441068724160,440,52700,440 %USD0,44100,44100,4410
02/08/20230,4715575020,47500,48500,45110 %USD0,470,470,47
03/08/20230,453113560500,45200,45990,44610 %USD0,45310,45310,4531
04/08/20230,446121356550,44610,46290,44610 %USD0,44610,44610,4461
07/08/20230,453221102820,45260,45990,44900 %USD0,45320,45320,4532
08/08/20230,45096726070,450,460,44890 %USD0,45090,45090,4509
09/08/20230,450111017980,450,45490,450 %USD0,45010,45010,4501
10/08/20230,45276892500,45480,45990,44860 %USD0,45270,45270,4527
11/08/20230,45247579050,45240,45500,450 %USD0,45240,45240,4524
14/08/20230,454846457960,45480,52500,44500 %USD0,45480,45480,4548
15/08/20230,494961837200,51550,52350,49350 %USD0,49490,49490,4949
16/08/20230,50128302310,50230,61870,500 %USD0,500,500,50
17/08/20230,6101145650300,620,740,61860 %USD0,61010,61010,6101
18/08/20230,8990188159740,890,900,59500 %USD0,89900,89900,8990
21/08/20230,6210136008590,620,70700,54510 %USD0,62100,62100,6210
22/08/20230,569139928150,590,620,56500 %USD0,56910,56910,5691
23/08/20230,6023150270,60500,610,56500 %USD0,600,600,60
24/08/20230,576013387100,56870,610,56750 %USD0,57600,57600,5760
25/08/20230,572523026620,580,58990,52750 %USD0,57250,57250,5725
28/08/20230,550510111110,55300,56400,54010 %USD0,55050,55050,5505
29/08/20230,551113480480,540,560,52550 %USD0,55110,55110,5511
30/08/20230,549034624380,55630,64700,54320 %USD0,54900,54900,5490
31/08/20230,614941211420,62090,66500,61400 %USD0,61490,61490,6149
01/09/20230,627320671660,62100,64560,58080 %USD0,62730,62730,6273
04/09/20230,619020671660,62100,64560,58080 %USD0,61900,61900,6190
05/09/20230,61909153050,620,62990,58960 %USD0,61900,61900,6190
06/09/20230,612513388500,620,660,600 %USD0,61250,61250,6125
07/09/20230,6655241050,64510,72900,64010 %USD0,660,660,66
08/09/20230,724058603330,72250,78400,70500 %USD0,72400,72400,7240
11/09/20230,729022872400,72750,730,66500 %USD0,72900,72900,7290
12/09/20230,69159394410,69150,730,690 %USD0,69150,69150,6915
13/09/20230,702510074240,710,710,69010 %USD0,70250,70250,7025
14/09/20230,692145767950,690,690,630 %USD0,69210,69210,6921
15/09/20230,64548536650,63100,66450,63100 %USD0,64540,64540,6454
18/09/20230,65407304330,660,680,650 %USD0,65400,65400,6540
19/09/20230,65795444690,660,660,640 %USD0,65790,65790,6579
20/09/20230,64053263750,640,65950,640 %USD0,64050,64050,6405
21/09/20230,645014510470,64500,66990,640 %USD0,64500,64500,6450
22/09/20230,64728197310,650,650,640 %USD0,64720,64720,6472
25/09/20230,64586427090,64520,65850,64010 %USD0,64580,64580,6458
26/09/20230,647027894610,61500,630,600 %USD0,64700,64700,6470
27/09/20230,605019541740,61900,64500,59020 %USD0,60500,60500,6050
28/09/20230,62249574800,61500,64500,61500 %USD0,62240,62240,6224
29/09/20230,63999777030,63170,640,61250 %USD0,63990,63990,6399
02/10/20230,61908049980,61700,62990,60500 %USD0,61900,61900,6190
03/10/20230,611011525290,60500,61100,58310 %USD0,61100,61100,6110
04/10/20230,598012868530,59200,59800,56200 %USD0,59800,59800,5980
05/10/20230,570117034770,57450,57800,54510 %USD0,57010,57010,5701
06/10/20230,56248894390,57250,57250,540 %USD0,56240,56240,5624
09/10/20230,56888642850,56990,59700,560 %USD0,56880,56880,5688
10/10/20230,591311551380,59250,620,58050 %USD0,59130,59130,5913
11/10/20230,617520963960,61600,65990,61500 %USD0,61750,61750,6175
12/10/20230,643840066170,64950,720,640 %USD0,64380,64380,6438
13/10/20230,643012914840,64990,66690,640 %USD0,64300,64300,6430
16/10/20230,6513947900,64600,68400,64600 %USD0,650,650,65
17/10/20230,67489618120,66760,68080,660 %USD0,67480,67480,6748
18/10/20230,669915583410,63500,66600,63500 %USD0,66990,66990,6699
19/10/20230,65725952820,64320,66250,640 %USD0,65720,65720,6572
20/10/20230,646516386690,640,64990,63500 %USD0,64650,64650,6465
23/10/20230,6420278510,63510,64950,610 %USD0,640,640,64
24/10/20230,64256562740,64700,65100,62500 %USD0,64250,64250,6425
25/10/20230,645022944620,630,690,630 %USD0,64500,64500,6450
26/10/20230,68999745570,66010,690,66010 %USD0,68990,68990,6899
30/10/20230,68999745570,66010,690,66010 %USD0,68990,68990,6899
31/10/20230,68999745570,66010,690,66010 %USD0,68990,68990,6899
01/11/20230,68999745570,66010,690,66010 %USD0,68990,68990,6899
02/11/20230,751020641980,75100,76500,73500 %USD0,75100,75100,7510
03/11/20230,754230319600,74500,76120,73400 %USD0,75420,75420,7542
06/11/20230,757013271460,760,760,710 %USD0,75700,75700,7570
07/11/20230,739910453070,740,74990,72300 %USD0,73990,73990,7399
08/11/20230,74616543500,740,750,730 %USD0,74610,74610,7461
09/11/20230,73809428190,73700,74500,72300 %USD0,73800,73800,7380
10/11/20230,73809428190,73700,74500,72300 %USD0,73800,73800,7380
13/11/20230,73809428190,73700,74500,72300 %USD0,73800,73800,7380
14/11/20230,73809428190,73700,74500,72300 %USD0,73800,73800,7380
15/11/20230,73809428190,73700,74500,72300 %USD0,73800,73800,7380
16/11/20230,73809428190,73700,74500,72300 %USD0,73800,73800,7380
17/11/20230,73809428190,73700,74500,72300 %USD0,73800,73800,7380
20/11/20230,702016276290,710,71800,68800 %USD000,7020
21/11/20230,72256154460,700,72900,700 %USD000,7225
22/11/20230,71256425850,710,72990,70150 %USD000,7225
23/11/20230,71256425850,710,72990,70150 %USD000,7125
24/11/20230,71256425850,710,72990,70150 %USD000,7125
27/11/20230,71256425850,710,72990,70150 %USD000,7125
28/11/20230,71256425850,710,72990,70150 %USD000,7125
29/11/20230,71256425850,710,72990,70150 %USD000,7125
30/11/20230,71256425850,710,72990,70150 %USD000,7125
01/12/20230,74346706360,74200,74880,73014,3370 %USD000,7434
04/12/20230,72709851530,74550,74850,72-2,2060 %USD000,7270
05/12/20230,71066165940,72600,72600,7101-2,2560 %USD000,7106
06/12/20230,716219678310,710,74770,700,7880 %USD000,7162
07/12/20230,7199256129120,71700,72700,70200,52 %USD000,719925
08/12/20230,71486208570,710,720,7050-0,7120 %USD000,7148
11/12/20230,71028611070,71890,730,7085-0,6440 %USD000,7102
12/12/20230,7149507149780,71500,7275500,710,6690 %USD000,714950
13/12/20230,71056226540,71500,720,7101-0,6220 %USD000,7105
14/12/20230,712211268810,71300,720,710,2390 %USD000,7122
15/12/20230,71509359450,71230,71800,70900,3930 %USD000,7150
18/12/20230,7213070130,71250,72460,710,6990 %USD000,72
19/12/20230,727513508580,72060,740,72021,0420 %USD000,7275
20/12/20230,735512550920,72850,74500,72011,10 %USD000,7355
21/12/20230,7526605030,740,75620,72301,9710 %USD000,75
22/12/20230,8575150208150,750,900,7414,3330 %USD000,8575
26/12/20231,14268878160,891,150,871032,9450 %USD001,14
27/12/20230,90186989821,111,120,8501-21,0530 %USD000,90
28/12/20230,961270076080,961,020,90996,80 %USD000,9612
29/12/20231,0796450000,971,130,963011,3190 %USD001,07
02/01/20241,0451580351,061,070,9850-2,8040 %USD001,04
03/01/20240,9750291500011,030,9650-6,25 %USD000,9750
04/01/20240,98693230101680,97051,020,95011,2240 %USD000,986932
05/01/20240,99575022012090,98771,050,980,8930 %USD000,995750
08/01/20241,005020714140,99701,040,990,9290 %USD001,0050
09/01/20241102407711,021-0,4980 %USD001
10/01/20240,995016806880,98211,010,9810-0,50 %USD000,9950
11/01/20240,961425174030,995010,93-3,3770 %USD000,9614
12/01/20240,95505016169240,95600,980,9302-0,66 %USD000,955050
15/01/20240,95505016169240,95600,980,93020 %USD000,955050
16/01/20241,0249907280,95901,040,946,8010 %USD001,02
17/01/20241,0868177451,021,090,995,8820 %USD001,08
18/01/20241,1082150721,091,120,99901,8520 %USD001,10
19/01/20241,1045920261,101,141,060 %USD001,10
22/01/20241,36272973131,101,381,0923,6360 %USD001,36
23/01/20241,35141112421,361,481,20-0,7350 %USD001,35
24/01/20241,4093016871,351,491,343,7040 %USD001,40
25/01/20241,3188783951,401,431,26-6,4290 %USD001,31
26/01/20241,3448633491,301,351,212,29 %USD001,34
29/01/20241,3661710941,351,421,331,4930 %USD001,36
30/01/20241,3229883531,391,391,26-2,9410 %USD001,32
31/01/20241,2624896671,341,341,25-4,5450 %USD001,26
01/02/20241,2527562151,261,281,21-0,7940 %USD001,25
02/02/20241,3343618931,261,361,256,40 %USD001,33
19/02/20241,2716674611,291,29501,250 %USD001,27
28/03/20241,57154835321,851,851,48-15,8180 %USD001,57
27/05/20241,5210530211,521,551,510 %USD001,52
19/06/20241,295071479811,381,401,250 %USD001,2950
02/07/20241,4025652531,451,481,35-4,11 %USD001,40
04/07/20241,4823546981,381,481,350 %USD001,48
30/07/20241,3015337141,331,351,30-1,5150 %USD001,30
02/09/20241,206279631,201,231,200 %USD001,20
17/09/20241,2432228971,241,271,170,8130 %USD001,24
23/09/20241,2412884491,251,261,23-1,5870 %USD001,24
24/09/20241,2411954431,241,261,220 %USD001,24
25/09/20241,2411516251,221,251,210 %USD001,24
26/09/20241,2320153191,231,251,20-0,8060 %USD001,23
27/09/20241,2219292531,221,231,19-0,8130 %USD001,22
30/09/20241,1830075541,221,231,12-3,2790 %USD001,18
01/10/20241,165528056381,171,181,14-1,2290 %USD001,1655
02/10/20241,1521635941,161,171,14-1,33 %USD001,15
03/10/20241,1612839241,141,161,130,87 %USD001,16
04/10/20241,1750821001,151,181,09400,8620 %USD001,17
07/10/20241,1352704401,131,151,09-3,4190 %USD001,13
08/10/20241,1328756101,131,151,100 %USD001,13
09/10/20241,1322958131,101,14501,100 %USD001,13
10/10/20241,1338698711,131,201,120 %USD001,13
11/10/20241,1831296181,161,191,154,4250 %USD001,18
14/10/20241,36126955491,191,381,1815,2540 %USD001,36
15/10/20241,3045462991,341,381,27-4,4120 %USD001,30
16/10/20241,3538597711,311,361,303,8460 %USD001,35
17/10/20241,3754245991,361,421,34501,4810 %USD001,37
18/10/20241,3920930051,361,401,351,46 %USD001,39
21/10/20241,4778487791,391,511,365,7550 %USD001,47
22/10/20241,5891567511,481,601,477,4830 %USD001,58
23/10/20241,6677343171,591,681,565,0630 %USD001,66
24/10/20241,5276272791,661,671,48-8,4340 %USD001,52
25/10/20241,5478937841,531,621,521,3160 %USD001,54
28/10/20241,47102446841,571,621,39-4,5450 %USD001,47
29/10/20241,4464235291,481,531,42-2,0410 %USD001,44
30/10/20241,4338575281,481,481,39-0,6940 %USD001,43
31/10/20241,4338575281,481,481,390 %USD001,43
01/11/20241,4301,481,481,390 %USD001,43