DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
23-05-20225253773153,3053,3450,82-2,0350 %EUR
24-05-202251,5623333251,2652,0251,06-0,8460 %EUR
25-05-202251,2621554251,5252,3851,12-0,5820 %EUR
26-05-202252,4211998951,9653,2651,822,2630 %EUR
27-05-202252,9017215252,3653,0651,960,9160 %EUR
30-05-202252,60938405353,5452,60-0,5670 %EUR
31-05-202251,6419574952,6852,9251,54-1,8250 %EUR
01-06-202251,1413662051,5052,0251-0,9680 %EUR
02-06-202251,5215595851,6452,5651,040,7430 %EUR
03-06-202252,4218562552,2052,8451,741,7470 %EUR
06-06-202252,9215495452,9053,2852,160,9540 %EUR
07-06-202252,8021408052,8052,9651,50-0,2270 %EUR
08-06-202254,3621914652,9854,3652,362,9550 %EUR
09-06-202254,0421710654,2655,2653,72-0,5890 %EUR
10-06-202253,5020329053,745452,78-0,9990 %EUR
13-06-202252,0229242453,8653,8651,72-2,7660 %EUR
14-06-202251,1822797551,7852,4450,58-1,6150 %EUR
15-06-202251,9413715851,1851,9450,581,4850 %EUR
16-06-20225027687851,5451,5849,79-3,7350 %EUR
17-06-202251,9258226749,9052,2649,723,84 %EUR
20-06-202253,5212879351,6453,5251,523,0820 %EUR
21-06-202253,9215931253,7654,1252,860,7470 %EUR
22-06-20225241228254,7654,7651,24-3,5610 %EUR
23-06-202251,3028835751,2051,8449,80-1,3460 %EUR
24-06-202252,2422802451,8053,1651,621,8320 %EUR
27-06-202253,0821621852,7853,9652,661,6080 %EUR
28-06-202253,2213002453,1053,9852,800,2640 %EUR
29-06-202252,82218005535352,24-0,7520 %EUR
30-06-202253,0418579552,2853,1651,960,4170 %EUR
01-07-202254,101671635254,10521,9980 %EUR
04-07-202253,067878854,1054,6853,06-1,9220 %EUR
05-07-202254,9025042653,6055,6052,783,4680 %EUR
06-07-202256,2018280355,7057,0855,062,3680 %EUR
07-07-202255,9812016156,4056,7454,96-0,3910 %EUR
08-07-202255,5812771655,525654,98-0,7150 %EUR
11-07-202255,9811174755,4656,9855,440,72 %EUR
12-07-202254,5611010055,4256,1854,30-2,5370 %EUR
13-07-202254,0414693554,3254,6853,58-0,9530 %EUR
14-07-202252,7012377453,6454,0852,40-2,48 %EUR
15-07-202252,986734652,5253,3652,520,5310 %EUR
18-07-202253,6218267152,7854,2052,781,2080 %EUR
19-07-202255,4216104153,0255,4252,783,3570 %EUR
20-07-202255,9213973255,5656,7055,560,9020 %EUR
21-07-202255,4610684355,6056,2055,24-0,8230 %EUR
22-07-202254,2616212555,2456,1054,26-2,1640 %EUR
25-07-202250,3453110551,9051,9048,77-7,2240 %EUR
26-07-202250,6823917750,1250,8449,040,6750 %EUR
27-07-202251,3422591751,3651,6050,261,3020 %EUR
28-07-202250,9618551551,505250,56-0,74 %EUR
29-07-202249,5817034950,5051,0449,58-2,7080 %EUR
01-08-20225027725449,7050,6249,700,8470 %EUR
02-08-202250,7416928349,7851,4049,281,48 %EUR
03-08-202252,2018334550,5052,3650,362,8770 %EUR
04-08-202251,5815906952,2452,6851,54-1,1880 %EUR
05-08-202253,1039739452,5055,6452,262,9470 %EUR
08-08-202253,1220833753,7254,3053,020,0380 %EUR
09-08-2022531417325353,3852,42-0,2260 %EUR
10-08-202252,7214116952,5853,0252,26-0,5280 %EUR
11-08-202252,989005252,5653,3852,560,4930 %EUR
12-08-202253,381016065353,5452,560,7550 %EUR
15-08-202254,0411403153,0654,36531,2360 %EUR
16-08-202254,1612080154,4455,3253,800,2220 %EUR
17-08-202252,96908695454,3452,84-2,2160 %EUR
18-08-202252,2411349952,9653,0651,78-1,36 %EUR
19-08-202252,181075435252,7651,80-0,1150 %EUR
22-08-202251,3814920352,3852,3850,86-1,5330 %EUR
23-08-202250,201430495151,3849,84-2,2970 %EUR
24-08-202251,5211855850,2051,6450,042,6290 %EUR
25-08-202251,727905552,4853,0851,540,3880 %EUR
26-08-202250,747971551,3051,6850,62-1,8950 %EUR
29-08-202249,691154435050,3449,63-2,0690 %EUR
30-08-202249,7811423150,0250,8249,780,1810 %EUR
31-08-202250,1414435349,8450,6649,410,7230 %EUR
01-09-202249,4710019850,4050,4049,19-1,3360 %EUR
02-09-202250,6613590049,9050,8649,592,4050 %EUR
05-09-202250,485082549,6450,5849,64-0,3550 %EUR
06-09-202249,5710823350,2050,8649,17-1,8030 %EUR
07-09-202248,4212694149,4949,4948,42-2,32 %EUR
08-09-202249,2713018948,8849,3648,291,7550 %EUR
09-09-202247,9127156947,9049,2647,19-2,76 %EUR
12-09-202251,3446834648,3152,0248,287,1590 %EUR
13-09-202249,7522221851,5852,1249,50-3,0970 %EUR
14-09-202249,2616411749,455049,08-0,9850 %EUR
15-09-202248,8313985049,2549,3648,52-0,8730 %EUR
16-09-202248,011994384949,1547,83-1,6790 %EUR
19-09-202247,441507014848,2847,15-1,1870 %EUR
20-09-202247,619747247,5448,03470,3580 %EUR
21-09-202247,1112709547,6047,6046,65-1,05 %EUR
22-09-202246,0215426346,6846,6845,87-2,3140 %EUR
23-09-202244,6022510145,904644,60-3,0860 %EUR
26-09-202244,4128307344,4445,0143,21-0,4260 %EUR
27-09-202244,4910537544,3144,9744,140,18 %EUR
28-09-202243,9916050244,1444,3643,47-1,1240 %EUR
29-09-202242,8216151243,4843,7242,72-2,66 %EUR
30-09-202243,9211822542,8543,9542,752,5690 %EUR
03-10-202243,4666490367,8468,70670,2340 %EUR
04-10-202244,7266490367,8468,70670,2340 %EUR
05-10-202244,4966490367,8468,70670,2340 %EUR
06-10-202244,5566490367,8468,70670,2340 %EUR
07-10-202244,2066490367,8468,70670,2340 %EUR
10-10-202243,2166490367,8468,70670,2340 %EUR
11-10-202243,1866490367,8468,70670,2340 %EUR
12-10-202243,5916504042,8043,7442,800,95 %EUR
13-10-202244,1017228643,7944,1043,081,17 %EUR
14-10-202245,2625628544,3146,1244,292,63 %EUR
17-10-202245,5415569645,2645,8245,170,6190 %EUR
18-10-20224612392445,9446,4845,771,01 %EUR
19-10-202245,169965546,4646,4645,16-1,8260 %EUR
20-10-202244,5218433044,6944,9543,17-1,4170 %EUR
21-10-202244,4611321144,2244,6043,94-0,1350 %EUR
24-10-202245,4212361544,6745,6444,672,1590 %EUR
25-10-202245,3110192745,6045,7644,94-0,2420 %EUR
26-10-202245,5910967745,0945,7244,740,6180 %EUR
27-10-202245,3511936145,6746,1945,24-0,5260 %EUR
28-10-202245,1522702545,3045,7644,92-0,4410 %EUR
31-10-202246,1917612445,4746,3345,372,3030 %EUR
01-11-202247,0719016446,4647,2546,391,9050 %EUR
02-11-202246,4720733847,0647,0645,56-1,2750 %EUR
03-11-202246,4524565146,4747,3645,90-0,0430 %EUR
04-11-202243,0271241447,1548,2842,54-7,3840 %EUR
07-11-202241,3170299742,8742,8740,77-3,9750 %EUR
08-11-202240,5843622941,1241,2140,06-1,7670 %EUR
09-11-202240,3334764940,5940,8039,63-0,6160 %EUR
10-11-202240,1936930840,1340,8439,91-0,3470 %EUR
11-11-202239,9032471540,5041,3039,74-0,7220 %EUR
14-11-202240,5322582940,1740,8539,951,5790 %EUR
15-11-202240,8621061540,5241,0440,480,8140 %EUR
16-11-202239,8721199840,6040,6339,84-2,4230 %EUR
17-11-202239,6116579739,9540,1039,22-0,6520 %EUR
18-11-202239,4621671139,5039,5438,95-0,3790 %EUR
21-11-202239,3611357439,3539,8039,30-0,2530 %EUR
22-11-202238,9316195239,1539,3038,67-1,0920 %EUR
23-11-202239,0918902939,1139,3438,880,4110 %EUR
24-11-202239,239162439,2439,5039,060,3580 %EUR
25-11-202239,2610059439,0439,28390,0760 %EUR
28-11-202239,1514658939,1039,7638,90-0,28 %EUR
29-11-202237,9624823039,3639,3637,96-3,04 %EUR
30-11-202238,1125102338,1138,3637,760,3950 %EUR
01-12-202238,0812209438,3238,5037,94-0,0790 %EUR
02-12-202238,041198913838,3637,84-0,1050 %EUR
05-12-202237,602352953838,4137,52-1,1570 %EUR
06-12-202236,6025677337,2337,5336,52-2,66 %EUR
07-12-202236,1115530336,5036,6536,09-1,3390 %EUR
08-12-202235,901659753636,2535,81-0,5820 %EUR
09-12-202235,6028363535,9536,1135,40-0,8360 %EUR
12-12-202236,0923248335,4536,4035,281,3760 %EUR
13-12-202236,3746293136,7336,9435,240,7760 %EUR
14-12-20223726566236,5737,1336,011,7320 %EUR
15-12-202238,3549477537,6238,4437,373,6490 %EUR
16-12-202238,0835733338,2038,5638-0,7040 %EUR
19-12-202237,3022958537,8037,9837,13-2,0480 %EUR
20-12-202237,8616963536,943836,901,5010 %EUR
21-12-202239,0624395638,0639,0837,953,17 %EUR
22-12-202239,6119614839,5539,9739,341,4080 %EUR
23-12-20224018651039,4140,2939,410,9850 %EUR
27-12-2022401379404040,2739,700 %EUR
28-12-202240,9517238440,1640,9540,082,3750 %EUR
29-12-202241,4929516640,8241,6940,531,3190 %EUR
30-12-202241,3513801241,5041,7241,30-0,3370 %EUR
02-01-202341,316581241,7542,0141,31-0,0970 %EUR
03-01-202342,4014722341,1642,5041,162,6390 %EUR
04-01-202341,4915397442,2142,3941,44-2,1460 %EUR
05-01-202341,7515967241,2841,9341,020,6270 %EUR
06-01-202341,6610276441,6041,9941,30-0,2160 %EUR
09-01-202341,8819250241,6942,1841,580,5280 %EUR
10-01-202343,2424516641,9743,3941,743,2470 %EUR
11-01-202343,0721106843,4143,6842,92-0,3930 %EUR
12-01-202343,2910902943,7043,8143,160,5110 %EUR
13-01-202343,8611909643,2444,0443,201,3170 %EUR
16-01-202343,897527843,6444,0343,500,0680 %EUR
17-01-202344,0310422543,8044,1043,070,3190 %EUR
18-01-202343,9212035144,2344,3443,78-0,25 %EUR
19-01-202342,7813611543,9444,3142,78-2,5960 %EUR
20-01-202342,5713473142,7842,8742,34-0,4910 %EUR
23-01-202343,1516576743,5744,2642,971,3620 %EUR
24-01-202341,5720309442,8643,6141,53-3,6620 %EUR
25-01-202341,1910563141,6041,6040,83-0,9140 %EUR
26-01-202340,7815538740,7141,3840,56-0,9950 %EUR
27-01-202340,8113416840,984140,240,0740 %EUR
30-01-202340,4221385040,6040,8440,08-0,9560 %EUR
31-01-202340,3918828940,2440,4139,88-0,0740 %EUR
01-02-202339,8512552240,5040,5339,74-1,3370 %EUR
02-02-202340,0312478439,9040,4939,730,4520 %EUR
03-02-202340,2714223339,7640,4239,650,60 %EUR
06-02-202339,6616745039,2739,7739,11-1,5150 %EUR
07-02-202340,3514121540,1140,3839,851,74 %EUR
08-02-202340,6211198940,3140,7440,280,6690 %EUR
09-02-202337,2397465438,2938,2936,37-8,3460 %EUR
10-02-202337,1843534937,8037,9036,81-0,1340 %EUR
13-02-202337,5724535437,3437,6236,881,0490 %EUR
14-02-202337,1030317737,9438,0437,10-1,2510 %EUR
15-02-202337,2225932437,1037,4236,690,3230 %EUR
16-02-202336,7826139737,2937,3136,67-1,1820 %EUR
17-02-202336,6318000636,6136,9936,33-0,4080 %EUR
20-02-202336,619078136,6537,0336,60-0,0550 %EUR
21-02-202336,4015697936,6436,6536,30-0,5740 %EUR
22-02-202336,8917483136,3236,9236,221,3460 %EUR
23-02-202336,6220695737,0337,1636,40-0,7320 %EUR
24-02-202335,1281397936,1936,2034,17-4,0960 %EUR
27-02-202335,993834273536,19352,4770 %EUR
28-02-202334,8838412235,5035,6334,59-3,0840 %EUR
01-03-202335,1047867035,1035,3834,530,6310 %EUR
02-03-202334,7042234034,8535,2334,32-1,14 %EUR
03-03-202334,1243584434,5334,5833,82-1,6710 %EUR
06-03-202334,8637825534,3834,8834,282,1690 %EUR
07-03-202334,8417755734,5535,0434,50-0,0570 %EUR
08-03-202334,8817064134,8634,9234,280,1150 %EUR
09-03-202335,3323394434,8935,4434,701,29 %EUR
10-03-202335,2626989735,3435,6534,96-0,1980 %EUR
13-03-202335,9146255635,2436,2534,251,8430 %EUR
14-03-202336,1619465836,0736,4535,640,6960 %EUR
15-03-202336,0338576636,2336,4335,68-0,36 %EUR
16-03-202336,6916708136,3336,7236,201,8320 %EUR
17-03-202336,672439543737,5636,67-0,0550 %EUR
20-03-202335,4720572936,5036,5335,36-3,2720 %EUR
21-03-202335,5313173335,4735,8535,250,1690 %EUR
22-03-202334,9312385035,6035,6034,93-1,6890 %EUR
23-03-202334,769415234,5934,8634,39-0,4870 %EUR
24-03-202334,5012084134,623534,39-0,7480 %EUR
27-03-202334,8211707534,6735,0434,550,9280 %EUR
28-03-202333,4038752434,6034,6033,40-4,0780 %EUR
29-03-202334,4924854633,6934,4933,283,2630 %EUR
30-03-202334,5115717434,5734,9434,300,0580 %EUR
31-03-202335,3319234634,5035,4734,332,3760 %EUR
03-04-202334,8623737235,5435,5434,81-1,33 %EUR
04-04-202334,3917202734,8635,0634,39-1,3480 %EUR
05-04-202334,7716677934,4535,0334,121,1050 %EUR
06-04-202335,2219687734,4735,41341,2940 %EUR
10-04-202335,2219687734,4735,41341,2940 %EUR
11-04-202335,1012041335,1835,4634,96-0,3410 %EUR
12-04-202334,798588235,0435,3134,70-0,8830 %EUR
13-04-202335,3611264034,7635,3834,591,6380 %EUR
14-04-202335,0823617435,2635,4334,39-0,7920 %EUR
17-04-202334,8811540534,8535,1034,56-0,57 %EUR
18-04-202334,1716704034,8334,9534,13-2,0360 %EUR
19-04-202334,2210277633,6234,2633,510,1460 %EUR
20-04-202333,8612737334,1434,1433,64-1,0520 %EUR
21-04-202334,5810418533,8234,6033,682,1260 %EUR
24-04-202334,912123643535,3434,840,9540 %EUR
25-04-202335,0910417634,6635,3134,660,5160 %EUR
26-04-202334,8714369534,8534,9534,33-0,6270 %EUR
27-04-202335,1014971635,5035,9034,930,66 %EUR
28-04-202335,0914882735,1135,3634,82-0,0280 %EUR
01-05-202335,0914882735,1135,3634,82-0,0280 %EUR
02-05-202336,8533156736,2037,0236,205,0160 %EUR
03-05-202336,4125557636,9037,0235,14-1,1940 %EUR
04-05-202336,6817227836,4636,7535,590,7420 %EUR
05-05-202338,614826263538,9034,605,2620 %EUR
08-05-202338,1230519038,9739,4437,16-1,2690 %EUR
09-05-202337,9213970537,9538,0937,41-0,5250 %EUR
10-05-202337,8012522938,3538,7137,71-0,3160 %EUR
11-05-202337,8811901738,0838,7737,730,2120 %EUR
12-05-202337,578814537,8038,0637,47-0,8180 %EUR
15-05-202338,6211243637,7938,6237,652,7950 %EUR
16-05-202338,2415015438,5638,6537,60-0,9840 %EUR
17-05-202338,061966833939,1837,74-0,4710 %EUR
18-05-202340,313529193840,5337,995,9120 %EUR
19-05-202340,2216974240,4840,5639,54-0,2230 %EUR
22-05-202341,5522242640,7141,7840,313,3070 %EUR
23-05-202341,5010666441,0941,8840,80-0,12 %EUR
24-05-202340,9215354041,1641,9240,59-1,3980 %EUR
25-05-202340,3410036940,9241,3440,27-1,4170 %EUR
26-05-202340,337179840,3040,7040,08-0,0250 %EUR
29-05-202340,342531040,5040,5040,140,0250 %EUR
30-05-202339,509154840,3040,4839,32-2,0820 %EUR
31-05-202338,682260738,9139,2338,90-1,2410 %EUR
01-06-202338,209679638,8738,9937,98-1,2410 %EUR
02-06-202338,508628438,2238,8738,050,7850 %EUR
05-06-202338,845749338,7039,0738,590,8830 %EUR
06-06-202339,9515225638,8340,0238,632,8580 %EUR
07-06-202339,6115289440,1840,1839-0,8510 %EUR
08-06-202339,5614173339,6540,1139,35-0,1260 %EUR
09-06-202339,958103139,7740,0639,490,9860 %EUR
12-06-202339,3428964239,8639,8637,94-1,5270 %EUR
13-06-202338,9310554639,3439,3438,51-1,0420 %EUR
14-06-202338,588099738,6738,9438,38-0,8990 %EUR
15-06-202338,528148738,2438,7238,22-0,1560 %EUR
16-06-202338,9023345638,7639,3838,560,9870 %EUR
19-06-202338,097787438,6138,6937,90-2,0820 %EUR
20-06-202337,921488033838,5137,57-0,4460 %EUR
21-06-202336,8713341837,7037,7536,61-2,7690 %EUR
22-06-202337,397508236,6837,4136,551,41 %EUR
23-06-202337,379669137,4237,5637,18-0,0530 %EUR
26-06-202337,0510420537,3237,7737,01-0,8560 %EUR
27-06-202337,087498237,0537,3536,850,0810 %EUR
28-06-202337,079785037,1437,3336,58-0,0270 %EUR
29-06-202336,978410137,2237,2636,79-0,27 %EUR
30-06-202337,378660436,9137,7636,881,0820 %EUR
03-07-202337,709626237,5338,0537,510,8830 %EUR
04-07-202338,3810541537,9238,5137,561,8040 %EUR
05-07-202338,138791338,1538,3037,74-0,6510 %EUR
06-07-202337,446549237,9438,2837,39-1,81 %EUR
07-07-202337,194497137,5137,7137,12-0,6680 %EUR
10-07-202336,9610544537,2537,3336,91-0,6180 %EUR
11-07-202337,0710372436,9237,2136,700,2980 %EUR
12-07-202337,257334036,8437,3036,740,4860 %EUR
13-07-202337,408509737,4437,7337,330,4030 %EUR
14-07-202337,148716937,3037,8937,09-0,6950 %EUR
17-07-202337,658542637,1538,0637,121,3730 %EUR
18-07-202337,809126637,2637,9637,260,3980 %EUR
19-07-202338,3711698837,8238,7937,821,5080 %EUR
20-07-202338,297377338,5038,7238,14-0,2080 %EUR
21-07-202338,516783038,1738,65380,5750 %EUR
24-07-202338,166681638,1038,7638,10-0,9090 %EUR
25-07-202337,438792438,1038,1537,43-1,9130 %EUR
26-07-202337,285307537,4337,5237,02-0,4010 %EUR
27-07-202336,8811635937,2037,5436,83-1,0730 %EUR
28-07-202337,281315913737,3436,331,0850 %EUR
31-07-202338,0817029037,7938,6437,612,1460 %EUR
01-08-202338,1319114539,7039,8437,710,1310 %EUR
02-08-202338,068283637,8938,2837,55-0,1840 %EUR
03-08-202338,5911634137,9938,8637,821,3930 %EUR
04-08-202339,4929578736,6040,2636,302,3320 %EUR
07-08-202337,2725898138,5038,9137,12-5,6220 %EUR
08-08-202335,9022017636,7037,5035,83-3,6760 %EUR
09-08-202335,4512578335,7035,9535,18-1,2530 %EUR
10-08-202336,167637435,5036,3235,422,0030 %EUR
11-08-202335,906280636,3736,3935,69-0,7190 %EUR
14-08-202336,127190435,9036,3835,750,6130 %EUR
15-08-202335,985056735,8136,2035,55-0,3880 %EUR
16-08-202335,696383235,7535,9235,38-0,8060 %EUR
17-08-202335,695409935,6135,9435,580 %EUR
18-08-202335,816131235,6535,9135,340,3360 %EUR
21-08-202336,0913699635,8736,7035,810,7820 %EUR
22-08-202335,2913137935,7935,8335,09-2,2170 %EUR
23-08-202335,515035035,2035,9335,200,6230 %EUR
24-08-202334,3514024234,7434,7433,79-3,2670 %EUR
25-08-202334,747860534,383534,311,1350 %EUR
28-08-202334,784889534,7434,8434,500,1150 %EUR
29-08-202335,01678193535,4534,950,6610 %EUR
30-08-202334,665165834,8535,0634,60-1 %EUR
31-08-20233510223334,4335,0834,430,9810 %EUR
01-09-202335,24564173535,3334,820,6860 %EUR
04-09-202334,933692735,2035,3834,93-0,88 %EUR
05-09-202335,074489834,6835,4134,500,4010 %EUR
06-09-202334,588504134,8234,9234,07-1,3970 %EUR
07-09-202334,614317234,4934,7834,470,0870 %EUR
08-09-202334,573280034,6034,7134,35-0,1160 %EUR
11-09-202334,523550134,4734,7934,34-0,1450 %EUR
12-09-202333,816652934,1134,6233,81-2,0570 %EUR
13-09-2023345978733,563433,450,5620 %EUR
14-09-202333,904999133,5834,0133,58-0,2940 %EUR
15-09-202333,814045133,9334,2033,75-0,2650 %EUR
18-09-202333,617134733,7533,8433,43-0,5920 %EUR
19-09-202333,326167433,4033,6133,21-0,8630 %EUR
20-09-202333,484435833,3133,8233,310,48 %EUR
21-09-202332,817386833,3333,4832,81-2,0010 %EUR
22-09-202333,068349532,8633,0932,480,7620 %EUR
25-09-202332,98699473333,1032,45-0,2420 %EUR
26-09-202332,655903732,6432,8132,23-1,0010 %EUR
27-09-202332,725352232,6533,1332,560,2140 %EUR
28-09-202332,256393832,5032,6832,21-1,4360 %EUR
29-09-202332,536322032,2532,8232,160,8680 %EUR
02-10-202332,805107632,6632,8932,470,83 %EUR
03-10-202332,459034632,5932,7332,28-1,0670 %EUR
04-10-202332,224584232,1832,5631,95-0,7090 %EUR
05-10-202332,89436583232,99322,0790 %EUR
06-10-202333,6010072232,9233,8432,922,1590 %EUR
09-10-202333,446654233,503433,18-0,4760 %EUR
10-10-202333,526415133,1033,9033,100,2390 %EUR
11-10-202333,345066633,4333,8033,07-0,5370 %EUR
12-10-202333,013951833,2833,5432,96-0,99 %EUR
13-10-202333,017137333,0233,2932,580 %EUR
16-10-202332,904786232,8733,0132,56-0,3330 %EUR
17-10-202333,296029932,5433,6432,541,1850 %EUR
18-10-202332,47534323333,1432,46-2,4630 %EUR
19-10-202332,2610393532,3132,4631,78-0,6470 %EUR
20-10-202333,2012259432,2733,3331,872,9140 %EUR
23-10-202332,79878563333,1132,25-1,2350 %EUR
24-10-202332,021279043232,4231,80-2,3480 %EUR
25-10-202330,83139708323230,64-3,7160 %EUR
26-10-202330,836055730,7731,0830,680 %EUR
27-10-202330,375389830,583130,33-1,4920 %EUR
30-10-202331,096493030,2931,0930,112,3710 %EUR
31-10-202331,2318605731,2131,4830,700,45 %EUR
01-11-202331,4310889231,2131,5130,880,64 %EUR
02-11-202332,2121856931,5933,3131,432,4820 %EUR
03-11-202334,722648953335,1032,347,7930 %EUR
06-11-202335,6721632735,1836,50352,7360 %EUR
07-11-202335,7912862235,8036,2735,410,3360 %EUR
08-11-202334,5110470935,5535,7734,31-3,5760 %EUR
09-11-202333,758854234,1134,5033,62-2,2020 %EUR
10-11-202333,54918533434,1933,38-0,6220 %EUR
13-11-202333,797331733,7834,3833,710,7450 %EUR
14-11-202334,306610533,7334,3033,401,5090 %EUR
15-11-202334,738268034,383534,301,2540 %EUR
16-11-202334,283953134,5134,8734,23-1,2960 %EUR
17-11-202334,455213234,1634,5134,120,4960 %EUR
20-11-202334,4311947634,5235,4934,27-0,0580 %EUR
21-11-202333,739527634,1834,3533,61-2,0330 %EUR
22-11-202334,214303733,5634,2333,561,4230 %EUR
23-11-202334,101783733,9034,1833,88-0,3220 %EUR
24-11-202334,06325313434,2533,78-0,1170 %EUR
27-11-202334,11464183434,3133,600,1470 %EUR
28-11-202333,865335834,0534,1433,44-0,7330 %EUR
29-11-202333,864473833,8034,0533,680 %EUR
30-11-202334,1110992033,6934,2233,230,7380 %EUR
01-12-202334,576746934,1834,7234,151,3490 %EUR
04-12-202335,6113707634,7035,8734,643,0080 %EUR
05-12-202336,1615269735,2336,3134,711,5450 %EUR
06-12-202336,407353035,9436,5435,900,6640 %EUR
07-12-202336,597559636,3536,8036,130,5220 %EUR
08-12-202336,486168536,5136,8636,37-0,3010 %EUR
11-12-202336,5816327836,9037,1436,050,2740 %EUR
12-12-202336,4811924436,5236,5335,88-0,2730 %EUR
13-12-202336,736479036,4537,0136,340,6850 %EUR
14-12-202336,901028953737,5936,730,4630 %EUR
15-12-202336,328771236,8237,0236,20-1,5720 %EUR
18-12-202336,067265036,1936,3235,83-0,7160 %EUR
19-12-202336,057306935,9036,7235,76-0,0280 %EUR
20-12-202336,155708836,1436,3635,730,2770 %EUR
21-12-202335,686571935,8136,0635,38-1,30 %EUR
22-12-202336,3511606735,3636,3535,361,8780 %EUR
26-12-202336,3511606735,3636,3535,361,8780 %EUR
27-12-202336,789691336,4537,1036,451,1830 %EUR
28-12-202336,987590236,9837,1736,650,5440 %EUR
29-12-202336,996838336,8037,2136,640,0270 %EUR
02-01-202437,439313137,3437,7936,871,19 %EUR
03-01-20243814560137,6238,0637,591,5230 %EUR
04-01-202437,937880438,353937,79-0,1840 %EUR
05-01-202437,756287938,1738,3537,54-0,4750 %EUR
08-01-202437,945598437,8038,0337,350,5030 %EUR
09-01-202438,528422938,7138,9038,071,5290 %EUR
10-01-202436,8611654838,3738,3736,86-4,3090 %EUR
11-01-202436,14128739373736,14-1,9530 %EUR
12-01-202436,0811455236,3036,6835,98-0,1660 %EUR
15-01-202435,36757223636,0235,34-1,9960 %EUR
16-01-202435,648280535,1735,8434,920,7920 %EUR
17-01-202435,567978835,5035,5634,94-0,2240 %EUR
18-01-202434,709735835,2735,3434,59-2,4180 %EUR
19-01-202434,5612056334,7034,7534,03-0,4030 %EUR
22-01-202434,806416134,3434,8534,340,6940 %EUR
23-01-202435,135120134,9035,2634,900,9480 %EUR
24-01-202435,324982935,2035,5335,080,5410 %EUR
25-01-202434,685659735,2035,3034,61-1,8120 %EUR
26-01-202435,075144234,4935,0734,421,1250 %EUR
29-01-202435,21672953535,2234,670,3990 %EUR
30-01-202435,014159435,2235,5434,83-0,5680 %EUR
31-01-202434,875036334,8134,9734,54-0,40 %EUR
01-02-202434,5053672353534,43-1,4570 %EUR
02-02-202434,543002134,8235,1534,540,1160 %EUR
05-02-202435,085677534,5435,0834,451,5630 %EUR
06-02-202435,996436535,3235,9935,322,5940 %EUR
07-02-202435,82578553636,2735,57-0,4720 %EUR
08-02-202435,783510835,7536,1235,56-0,1120 %EUR
09-02-202436,818540936,0536,9535,862,8790 %EUR
12-02-202436,494302036,7036,9336,37-0,8690 %EUR
13-02-202436,494531736,5036,9036,280 %EUR
14-02-202436,117629536,0936,4635,46-1,0410 %EUR
15-02-202436,656460236,2436,7936,101,4950 %EUR
16-02-202436,613785036,8036,9136,42-0,1090 %EUR
19-02-202436,813391036,5637,1736,540,5460 %EUR
20-02-202436,613239336,9037,1636,55-0,5430 %EUR
21-02-202435,396592036,5036,7035,38-3,3320 %EUR
22-02-202435,937032435,5036,1335,111,5260 %EUR
23-02-202433,063577933636,6532,92-7,9880 %EUR
26-02-202433,9820772033,0634,2032,622,7830 %EUR
27-02-202434,058764033,6034,0833,430,2060 %EUR
28-02-202433,707091833,9434,2233,62-1,0280 %EUR
29-02-202432,8913149833,3733,7032,75-2,4040 %EUR
01-03-202432,3012110232,5032,6832,13-1,7940 %EUR
04-03-202432,0711815532,2032,2931,80-0,7120 %EUR
05-03-202431,881471103232,3431,85-0,5920 %EUR
06-03-202431,656274731,8031,8731,54-0,7210 %EUR
07-03-202431,697483031,5031,7531,370,1260 %EUR
08-03-202431,656532331,5031,9231,43-0,1260 %EUR
11-03-202431,946309131,5232,1531,520,9160 %EUR
12-03-202431,789757931,9331,9631,40-0,5010 %EUR
13-03-202431,516056131,6331,7331,39-0,85 %EUR
14-03-202431,537704831,5231,7831,250,0630 %EUR
15-03-202431,267649431,4631,6331,25-0,8560 %EUR
18-03-202430,997779431,1131,2530,88-0,8640 %EUR
19-03-202430,636660230,9230,9530,54-1,1620 %EUR
20-03-202430,924109730,6330,9430,620,9470 %EUR
21-03-202430,759074431,1931,1930,53-0,55 %EUR
22-03-202430,478939330,5030,7330,25-0,9110 %EUR
25-03-202430,046780030,3430,3630,04-1,4110 %EUR
26-03-202430,249595230,0230,4129,980,6660 %EUR
27-03-202430,345838430,2330,3429,980,3310 %EUR
28-03-202429,5818673230,3430,4229,45-2,5050 %EUR
01-04-202429,5818673230,3430,4229,450 %EUR
02-04-202429,589727129,5630,0829,46-2,5050 %EUR
03-04-202429,287428229,5429,6629,24-1,0140 %EUR
04-04-202429,467696229,3029,6229,200,6150 %EUR
05-04-202429,208836329,4829,5429,12-0,8830 %EUR
08-04-202429,367089029,2629,4428,860,5480 %EUR
09-04-202429,164593129,1629,3428,98-0,6810 %EUR
10-04-202428,866226029,1229,3028,86-1,0290 %EUR
11-04-202428,8611238828,8429,1428,780 %EUR
12-04-202428,506643928,8629,0628,44-1,2470 %EUR
15-04-202428,148937628,2028,6428,10-1,2630 %EUR
16-04-202427,708284927,9627,9627,62-1,5640 %EUR
17-04-202427,3810455627,4427,6827,16-1,1550 %EUR
18-04-202427,3813580127,2627,3826,940 %EUR
19-04-202427,186264027,1027,2826,86-0,73 %EUR
22-04-202427,346609927,2027,5827,100,5890 %EUR
23-04-202427,565206327,5827,6027,180,8050 %EUR
24-04-202427,128631727,5627,7627,10-1,5970 %EUR
25-04-202426,5611231226,9026,9826,38-2,0650 %EUR
26-04-202426,687018226,6026,8026,380,4520 %EUR
29-04-202426,767183426,8627,1826,680,30 %EUR
30-04-202426,584087626,9026,9426,54-0,6730 %EUR
01-05-202426,584087626,9026,9426,540 %EUR
02-05-202427,3412377127,0227,4626,762,8590 %EUR
03-05-202426,9810177627,1627,5026,74-1,3170 %EUR
06-05-202426,944328927,1027,3226,86-0,1480 %EUR
07-05-202427,247499227,3027,3827,021,1140 %EUR
08-05-202427,02774262727,1826,88-0,8080 %EUR
09-05-202426,82458512727,0826,74-0,74 %EUR
10-05-202426,664423626,7226,9226,66-0,5970 %EUR
13-05-202426,567561626,5626,6426,30-0,3750 %EUR
14-05-202426,426609526,5626,6226,32-0,5270 %EUR
15-05-202426,906174226,4826,9026,341,8170 %EUR
16-05-202427,4025309828,2028,4227,181,8590 %EUR
17-05-202427,5019485427,3828,2827,380,3650 %EUR
20-05-202426,906082627,3427,5026,86-2,1820 %EUR