DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
09/05/20221,3011,301,301,30-2,2560 %EUR
10/05/20221,3011,301,301,30-2,2560 %EUR
11/05/20221,3011,301,301,30-2,2560 %EUR
12/05/20221,3011,301,301,30-2,2560 %EUR
13/05/20221,3011,301,301,30-2,2560 %EUR
16/05/20221,3011,301,301,30-2,2560 %EUR
17/05/20221,3011,301,301,30-2,2560 %EUR
18/05/20221,3011,301,301,30-2,2560 %EUR
19/05/20221,3011,301,301,30-2,2560 %EUR
20/05/20221,3011,301,301,30-2,2560 %EUR
23/05/20221,3011,301,301,30-2,2560 %EUR
24/05/20221,3011,301,301,30-2,2560 %EUR
25/05/20221,3011,301,301,30-2,2560 %EUR
26/05/20221,30450001,301,301,300 %EUR
27/05/20221,30450001,301,301,300 %EUR
30/05/20221,30450001,301,301,300 %EUR
31/05/20221,30101,301,301,300 %EUR
01/06/20221,30101,301,301,300 %EUR
02/06/20221,30101,301,301,300 %EUR
03/06/20221,30101,301,301,300 %EUR
06/06/20221,30101,301,301,300 %EUR
07/06/20221,30101,301,301,300 %EUR
08/06/20221,30101,301,301,300 %EUR
09/06/20221,30101,301,301,300 %EUR
10/06/20221,30101,301,301,300 %EUR
13/06/20221,30101,301,301,300 %EUR
14/06/20221,30101,301,301,300 %EUR
15/06/20221,404001,401,401,407,6920 %EUR
16/06/20221,404001,401,401,407,6920 %EUR
17/06/20221,404001,401,401,407,6920 %EUR
20/06/20221,404001,401,401,407,6920 %EUR
21/06/20221,404001,401,401,407,6920 %EUR
22/06/20221,404001,401,401,407,6920 %EUR
23/06/20221,404001,401,401,407,6920 %EUR
24/06/20221,404001,401,401,407,6920 %EUR
27/06/20221,40101,401,401,400 %EUR
28/06/20221,40101,401,401,400 %EUR
29/06/20221,40101,401,401,400 %EUR
30/06/20221,40101,401,401,400 %EUR
01/07/20221,404001,401,401,400 %EUR
04/07/20221,4081421,401,401,400 %EUR
05/07/20221,4081421,401,401,400 %EUR
06/07/20221,3921391,391,391,39-0,7140 %EUR
07/07/20221,3921391,391,391,39-0,7140 %EUR
08/07/20221,3921391,391,391,39-0,7140 %EUR
11/07/20221,3921391,391,391,39-0,7140 %EUR
12/07/20221,3921391,391,391,39-0,7140 %EUR
13/07/20221,3921391,391,391,39-0,7140 %EUR
14/07/20221,3921391,391,391,39-0,7140 %EUR
15/07/20221,3921391,391,391,39-0,7140 %EUR
18/07/20221,3921391,391,391,39-0,7140 %EUR
19/07/20221,3921391,391,391,39-0,7140 %EUR
20/07/20221,3921391,391,391,39-0,7140 %EUR
21/07/20221,3921391,391,391,39-0,7140 %EUR
22/07/20221,3921391,391,391,39-0,7140 %EUR
25/07/20221,3921391,391,391,39-0,7140 %EUR
26/07/20221,3921391,391,391,39-0,7140 %EUR
27/07/20221,3921391,391,391,39-0,7140 %EUR
28/07/20221,3921391,391,391,39-0,7140 %EUR
29/07/20221,177201,171,171,17-7,8740 %EUR
01/08/20221,177201,171,171,17-7,8740 %EUR
02/08/20221,177201,171,171,17-7,8740 %EUR
03/08/20221,177201,171,171,17-7,8740 %EUR
04/08/20221,177201,171,171,17-7,8740 %EUR
05/08/20221,177201,171,171,17-7,8740 %EUR
08/08/20221,177201,171,171,17-7,8740 %EUR
09/08/20221,177201,171,171,17-7,8740 %EUR
10/08/20221,177201,171,171,17-7,8740 %EUR
11/08/20221,177201,171,171,17-7,8740 %EUR
12/08/20221,177201,171,171,17-7,8740 %EUR
15/08/20221,177201,171,171,17-7,8740 %EUR
16/08/2022150111-14,53 %EUR
17/08/2022150111-14,53 %EUR
18/08/2022150111-14,53 %EUR
19/08/2022150111-14,53 %EUR
22/08/2022150111-14,53 %EUR
23/08/2022150111-14,53 %EUR
24/08/2022150111-14,53 %EUR
25/08/2022150111-14,53 %EUR
26/08/2022150111-14,53 %EUR
29/08/2022150111-14,53 %EUR
30/08/2022150111-14,53 %EUR
31/08/2022150111-14,53 %EUR
01/09/2022150111-14,53 %EUR
02/09/2022150111-14,53 %EUR
05/09/2022150111-14,53 %EUR
06/09/2022150111-14,53 %EUR
07/09/2022150111-14,53 %EUR
08/09/2022150111-14,53 %EUR
09/09/2022150111-14,53 %EUR
12/09/202211001110 %EUR
13/09/202211001110 %EUR
14/09/202211001110 %EUR
15/09/202211001110 %EUR
16/09/202211001110 %EUR
19/09/202211001110 %EUR
20/09/202211001110 %EUR
21/09/202211001110 %EUR
22/09/202211001110 %EUR
23/09/202211001110 %EUR
26/09/202211001110 %EUR
27/09/202211001110 %EUR
28/09/202211001110 %EUR
29/09/202211001110 %EUR
30/09/202211001110 %EUR
03/10/202211001110 %EUR
04/10/202211001110 %EUR
05/10/202211001110 %EUR
06/10/202211001110 %EUR
07/10/202211001110 %EUR
10/10/202211001110 %EUR
11/10/20221,2020001,201,201,2020 %EUR
12/10/20221,30901,301,301,308,3330 %EUR
13/10/20221,30901,301,301,308,3330 %EUR
14/10/20221,30501,301,301,300 %EUR
17/10/20221,301001,301,301,300 %EUR
18/10/20221,30501,301,301,300 %EUR
19/10/20221,30501,301,301,300 %EUR
20/10/20221,3010001,301,301,300 %EUR
21/10/20221,3010001,301,301,300 %EUR
24/10/20221,3010001,301,301,300 %EUR
25/10/20221,1728501,171,171,17-10 %EUR
26/10/20221,1728501,171,171,17-10 %EUR
27/10/20221,1728501,171,171,17-10 %EUR
28/10/20221,1728501,171,171,17-10 %EUR
31/10/20221,1728501,171,171,17-10 %EUR
01/11/20221,1728501,171,171,17-10 %EUR
02/11/20221,1728501,171,171,17-10 %EUR
03/11/20221,1728501,171,171,17-10 %EUR
04/11/20221,1728501,171,171,17-10 %EUR
07/11/20221,2818001,281,281,289,4020 %EUR
08/11/20221,2818001,281,281,289,4020 %EUR
09/11/20221,2818001,281,281,289,4020 %EUR
10/11/20221,1730301,301,301,17-8,5940 %EUR
11/11/20221,1730301,301,301,17-8,5940 %EUR
14/11/20221,1730301,301,301,17-8,5940 %EUR
15/11/20221,1730301,301,301,17-8,5940 %EUR
16/11/20221,1730301,301,301,17-8,5940 %EUR
17/11/20221,1730301,301,301,17-8,5940 %EUR
18/11/20221,1730301,301,301,17-8,5940 %EUR
21/11/20221,1730301,301,301,17-8,5940 %EUR
22/11/20221,1730301,301,301,17-8,5940 %EUR
23/11/20221670111-14,53 %EUR
24/11/20221670111-14,53 %EUR
25/11/20221670111-14,53 %EUR
28/11/20221670111-14,53 %EUR
29/11/20221,3010001,301,301,3030 %EUR
30/11/20221,3021,301,301,300 %EUR
01/12/20221,3021,301,301,300 %EUR
02/12/20221,3021,301,301,300 %EUR
05/12/20221,3021,301,301,300 %EUR
06/12/20221,301001,301,301,300 %EUR
07/12/20221,3045001,301,301,300 %EUR
08/12/20221,3045001,301,301,300 %EUR
09/12/20221,3045001,301,301,300 %EUR
12/12/20221,3045001,301,301,300 %EUR
13/12/20221100111-23,0770 %EUR
14/12/20221,3051001,301,301,3030 %EUR
15/12/20221,301001,301,301,300 %EUR
16/12/20221,301001,301,301,300 %EUR
19/12/20221,301001,301,301,300 %EUR
20/12/20221,3010001,301,301,300 %EUR
21/12/20221,352001,351,351,353,8460 %EUR
22/12/20221,352001,351,351,353,8460 %EUR
23/12/20221,352001,351,351,353,8460 %EUR
27/12/20221,3548001,351,351,350 %EUR
28/12/20221,40201,401,401,403,7040 %EUR
29/12/20221,401061,401,401,400 %EUR
30/12/20221,4021001,401,401,400 %EUR
02/01/20231,4021001,401,401,400 %EUR
03/01/20231,4021001,401,401,400 %EUR
04/01/20231,4021001,401,401,400 %EUR
05/01/20231,401001,401,401,400 %EUR
06/01/20231,401001,401,401,400 %EUR
09/01/20231,401001,401,401,400 %EUR
10/01/20231,491001,491,491,496,4290 %EUR
11/01/20231,491001,491,491,496,4290 %EUR
12/01/20231,491001,491,491,496,4290 %EUR
13/01/20231,491001,491,491,496,4290 %EUR
16/01/20231,491001,491,491,496,4290 %EUR
17/01/20231,491001,491,491,496,4290 %EUR
18/01/20231,4931,491,491,490 %EUR
19/01/20231,491001,491,491,490 %EUR
20/01/20231,491001,491,491,490 %EUR
23/01/20231,491001,491,491,490 %EUR
24/01/20231,491001,491,491,490 %EUR
25/01/20231,491001,491,491,490 %EUR
26/01/20231,491001,491,491,490 %EUR
27/01/20231,491001,491,491,490 %EUR
30/01/20231,491001,491,491,490 %EUR
31/01/20231,491001,491,491,490 %EUR
01/02/20231,491001,491,491,490 %EUR
02/02/20231,491001,491,491,490 %EUR
03/02/20231,491001,491,491,490 %EUR
06/02/20231,4961,491,491,490 %EUR
07/02/20231,4961,491,491,490 %EUR
08/02/20231,4961,491,491,490 %EUR
09/02/20231,4961,491,491,490 %EUR
10/02/20231,107011,101,101,10-26,1740 %EUR
13/02/20231,10240001,101,101,100 %EUR
14/02/20231,1062001,101,101,100 %EUR
15/02/20231,1068361,101,101,100 %EUR
16/02/20231,1068361,101,101,100 %EUR
17/02/20231,1068361,101,101,100 %EUR
20/02/20231,10150001,101,101,100 %EUR
21/02/20231,10150001,101,101,100 %EUR
22/02/20231,10150001,101,101,100 %EUR
23/02/20231,213011,211,211,2110 %EUR
24/02/20231,203011,201,201,20-0,8260 %EUR
27/02/20231,2111,211,211,210,8330 %EUR
28/02/20231,2111,211,211,210,8330 %EUR
01/03/20231,2111,211,211,210,8330 %EUR
02/03/20231,2111,211,211,210,8330 %EUR
03/03/20231,2111,211,211,210,8330 %EUR
06/03/20231,2111,211,211,210 %EUR
07/03/20231,21101,211,211,210 %EUR
08/03/20231,21501,211,211,210 %EUR
09/03/20231,21501,211,211,210 %EUR
10/03/20231,212501,211,211,210 %EUR
13/03/20231,05501,051,051,05-13,2230 %EUR
14/03/20231,053271,051,051,050 %EUR
15/03/20231,053271,051,051,050 %EUR
16/03/20231,053271,051,051,050 %EUR
17/03/20231,053271,051,051,050 %EUR
20/03/20231,053271,051,051,050 %EUR
21/03/20231,053271,051,051,050 %EUR
22/03/20231,05131,051,051,050 %EUR
23/03/20231,05131,051,051,050 %EUR
24/03/20231,05131,051,051,050 %EUR
27/03/20231,05131,051,051,050 %EUR
28/03/20231,05131,051,051,050 %EUR
29/03/20231,05131,051,051,050 %EUR
30/03/20231,05131,051,051,050 %EUR
31/03/20231,05131,051,051,050 %EUR
03/04/20231,05131,051,051,050 %EUR
04/04/20231,1050001,101,101,104,7620 %EUR
05/04/20231,1050001,101,101,104,7620 %EUR
06/04/20231,051301,051,051,05-4,5450 %EUR
10/04/20231,051301,051,051,05-4,5450 %EUR
11/04/20231,051301,051,051,05-4,5450 %EUR
12/04/20231,051301,051,051,05-4,5450 %EUR
13/04/20231,051301,051,051,05-4,5450 %EUR
14/04/20231,051301,051,051,05-4,5450 %EUR
17/04/20231,051301,051,051,05-4,5450 %EUR
18/04/20231,051301,051,051,05-4,5450 %EUR
19/04/20231,051301,051,051,05-4,5450 %EUR
20/04/20231,051301,051,051,05-4,5450 %EUR
21/04/20231,051301,051,051,05-4,5450 %EUR
24/04/20231,051301,051,051,05-4,5450 %EUR
25/04/20231,0615281,061,061,060,9520 %EUR
26/04/20231,0615281,061,061,060,9520 %EUR
27/04/20231,1518941,151,151,158,4910 %EUR
28/04/20231,1518941,151,151,158,4910 %EUR
01/05/20231,1518941,151,151,158,4910 %EUR
02/05/20231,1518941,151,151,158,4910 %EUR
03/05/20231,1518941,151,151,158,4910 %EUR
04/05/20231,1521331,151,151,150 %EUR
05/05/202312111-13,0430 %EUR
08/05/20231,0625201,061,061,066 %EUR
09/05/20231,1230001,091,121,095,66 %EUR
10/05/20231,1410001,141,141,141,7860 %EUR
11/05/20231,1410001,141,141,141,7860 %EUR
12/05/20231,1410001,141,141,141,7860 %EUR
15/05/20231,1410001,141,141,141,7860 %EUR
16/05/20231,1410001,141,141,141,7860 %EUR
17/05/20231,1410001,141,141,141,7860 %EUR
18/05/20231,1410001,141,141,141,7860 %EUR
19/05/20231,1410001,141,141,141,7860 %EUR
22/05/20231,1410001,141,141,141,7860 %EUR
23/05/20231,1410001,141,141,141,7860 %EUR
24/05/20231,1410001,141,141,141,7860 %EUR
25/05/20231,1410001,141,141,141,7860 %EUR
26/05/20231,1410001,141,141,141,7860 %EUR
29/05/20231,1410001,141,141,141,7860 %EUR
30/05/20231,1510001,151,151,150,8770 %EUR
31/05/20231,1510001,151,151,150,8770 %EUR
01/06/20231,1510001,151,151,150,8770 %EUR
02/06/20231,1510001,151,151,150,8770 %EUR
05/06/20231,1510001,151,151,150,8770 %EUR
06/06/20231,1510001,151,151,150,8770 %EUR
07/06/20231,1510001,151,151,150,8770 %EUR
08/06/20231,1510001,151,151,150,8770 %EUR
09/06/20231,1510001,151,151,150,8770 %EUR
12/06/20231,1510001,151,151,150,8770 %EUR
13/06/20231,1510001,151,151,150,8770 %EUR
14/06/20231,1510001,151,151,150,8770 %EUR
15/06/20231,1510001,151,151,150,8770 %EUR
16/06/20231,1510001,151,151,150,8770 %EUR
19/06/20231,1510001,151,151,150,8770 %EUR
20/06/20231,1510001,151,151,150,8770 %EUR
21/06/20231,1510001,151,151,150,8770 %EUR
22/06/20231,1510001,151,151,150,8770 %EUR
23/06/20231,1510001,151,151,150,8770 %EUR
26/06/20231,1510001,151,151,150,8770 %EUR
27/06/20231,1510001,151,151,150,8770 %EUR
28/06/20231,1510001,151,151,150,8770 %EUR
29/06/20231,1510001,151,151,150,8770 %EUR
30/06/20231,1510001,151,151,150,8770 %EUR
03/07/20231,1510001,151,151,150,8770 %EUR
04/07/20231,1510001,151,151,150,8770 %EUR
05/07/20231,1510001,151,151,150,8770 %EUR
06/07/20231,1510001,151,151,150,8770 %EUR
07/07/20231,1510001,151,151,150,8770 %EUR
10/07/20231,1510001,151,151,150,8770 %EUR
11/07/20231,141751,141,141,14-0,87 %EUR
12/07/20231,1433001,141,141,140 %EUR
13/07/20231,1433001,141,141,140 %EUR
14/07/20231,1433001,141,141,140 %EUR
17/07/20231,1433001,141,141,140 %EUR
18/07/20231,1433001,141,141,140 %EUR
19/07/20231,1433001,141,141,140 %EUR
20/07/20231,1433001,141,141,140 %EUR
21/07/20231,1433001,141,141,140 %EUR
24/07/20231,1456001,141,141,140 %EUR
25/07/20231,14467361,141,141,140 %EUR
26/07/20231,14467361,141,141,140 %EUR
27/07/20231,14467361,141,141,140 %EUR
28/07/20231,14467361,141,141,140 %EUR
31/07/20231,14467361,141,141,140 %EUR
01/08/20231,14467361,141,141,140 %EUR
02/08/20231,085301,081,081,08-5,2630 %EUR
03/08/20231,085301,081,081,08-5,2630 %EUR
04/08/20231,085301,081,081,08-5,2630 %EUR
07/08/20231,085301,081,081,08-5,2630 %EUR
08/08/20231,085301,081,081,08-5,2630 %EUR
09/08/20231,085301,081,081,08-5,2630 %EUR
10/08/20231,085301,081,081,08-5,2630 %EUR
11/08/20231,085301,081,081,08-5,2630 %EUR
14/08/20231,0671,061,061,06-1,8520 %EUR
15/08/20231,0671,061,061,06-1,8520 %EUR
16/08/20231,0621,061,061,060 %EUR
17/08/20231,131501,131,131,136,6040 %EUR
18/08/20231,131501,131,131,136,6040 %EUR
21/08/20231,131501,131,131,136,6040 %EUR
22/08/20231,131501,131,131,136,6040 %EUR
23/08/20231,131501,131,131,136,6040 %EUR
24/08/20231,131501,131,131,136,6040 %EUR
25/08/20231,131501,131,131,136,6040 %EUR
28/08/20231,131501,131,131,136,6040 %EUR
29/08/20231,131501,131,131,136,6040 %EUR
30/08/20231,131501,131,131,136,6040 %EUR
31/08/20231,131501,131,131,136,6040 %EUR
01/09/20231,131501,131,131,136,6040 %EUR
04/09/20231,131501,131,131,136,6040 %EUR
05/09/20231,131501,131,131,136,6040 %EUR
06/09/20231,131501,131,131,136,6040 %EUR
07/09/20231,131501,131,131,136,6040 %EUR
08/09/20231,131501,131,131,136,6040 %EUR
11/09/20231,131501,131,131,136,6040 %EUR
12/09/20231,131501,131,131,136,6040 %EUR
13/09/20231,131501,131,131,136,6040 %EUR
14/09/20231,131501,131,131,136,6040 %EUR
15/09/20231,131501,131,131,136,6040 %EUR
18/09/20231,061001,061,061,06-6,1950 %EUR
19/09/20231,061001,061,061,06-6,1950 %EUR
20/09/20231,061001,061,061,06-6,1950 %EUR
21/09/20231,0650211,061,061,060 %EUR
22/09/20231,0650211,061,061,060 %EUR
25/09/20231,135521,131,131,136,6040 %EUR
26/09/20231,135521,131,131,136,6040 %EUR
27/09/20231,135521,131,131,136,6040 %EUR
28/09/20231,135521,131,131,136,6040 %EUR
29/09/20231,135521,131,131,136,6040 %EUR
02/10/20231,135521,131,131,136,6040 %EUR
03/10/20231,135521,131,131,136,6040 %EUR
04/10/20231,0220001,021,021,02-9,7350 %EUR
05/10/20231,0220001,021,021,02-9,7350 %EUR
06/10/20231,0220001,021,021,02-9,7350 %EUR
09/10/20231,0220001,021,021,02-9,7350 %EUR
10/10/20231,0220001,021,021,02-9,7350 %EUR
11/10/20231,06501,061,061,063,9220 %EUR
12/10/20231,061001,061,061,060 %EUR
13/10/20231,061001,061,061,060 %EUR
16/10/20231,061001,061,061,060 %EUR
17/10/20231,1125001,111,111,114,7170 %EUR
18/10/20231,1125001,111,111,114,7170 %EUR
19/10/20231,1125001,111,111,114,7170 %EUR
20/10/20231,1125001,111,111,114,7170 %EUR
23/10/20231,1125001,111,111,114,7170 %EUR
24/10/20231,1125001,111,111,114,7170 %EUR
25/10/20231,1125001,111,111,114,7170 %EUR
26/10/20231,061001,061,061,06-4,5050 %EUR
27/10/20231470111-5,66 %EUR
30/10/20231470111-5,66 %EUR
31/10/202315881110 %EUR
01/11/202315881110 %EUR
02/11/202315881110 %EUR
03/11/202315881110 %EUR
06/11/202315881110 %EUR
07/11/202315881110 %EUR
08/11/202315881110 %EUR
09/11/202315881110 %EUR
10/11/20231,06201,061,061,066 %EUR
13/11/20231,079801,071,071,070,9430 %EUR
14/11/20231,079801,071,071,070,9430 %EUR
15/11/20231,079801,071,071,070,9430 %EUR
16/11/20231,079801,071,071,070,9430 %EUR
17/11/20231,079801,071,071,070,9430 %EUR
20/11/20231,079801,071,071,070,9430 %EUR
21/11/20231,079801,071,071,070,9430 %EUR
22/11/20231,079801,071,071,070,9430 %EUR
23/11/20231,075001,071,071,070 %EUR
24/11/20231,06101,061,061,06-0,9350 %EUR
27/11/20231,0530011,051-0,9430 %EUR
28/11/20231,058801,051,051,050 %EUR
29/11/20231,058801,051,051,050 %EUR
30/11/20231,058801,051,051,050 %EUR
01/12/20231,058801,051,051,050 %EUR
04/12/20231,058801,051,051,050 %EUR
05/12/20231,0710001,071,071,071,9050 %EUR
06/12/2023146736111-6,5420 %EUR
07/12/2023146736111-6,5420 %EUR
08/12/2023146736111-6,5420 %EUR
11/12/2023146736111-6,5420 %EUR
12/12/2023146736111-6,5420 %EUR
13/12/2023146736111-6,5420 %EUR
14/12/2023146736111-6,5420 %EUR
15/12/2023146736111-6,5420 %EUR
18/12/2023146736111-6,5420 %EUR
19/12/2023146736111-6,5420 %EUR
20/12/2023146736111-6,5420 %EUR
21/12/2023146736111-6,5420 %EUR
22/12/2023146736111-6,5420 %EUR
26/12/2023146736111-6,5420 %EUR
27/12/20231,021001,021,021,022 %EUR
28/12/20231,021001,021,021,022 %EUR
29/12/20231,1120001,111,111,118,8240 %EUR
02/01/20241,132001,131,131,135,6070 %EUR
03/01/20241,0232101,131,131,02-9,7350 %EUR
04/01/20241,1225971,121,121,129,8040 %EUR
05/01/20241,1225971,121,121,129,8040 %EUR
08/01/20241,1225971,121,121,129,8040 %EUR
09/01/20241,1225971,121,121,129,8040 %EUR
10/01/20241,1225971,121,121,129,8040 %EUR
11/01/20241,1225971,121,121,129,8040 %EUR
12/01/20241,1225971,121,121,129,8040 %EUR
15/01/20241,1225971,121,121,129,8040 %EUR
16/01/20241,1225971,121,121,129,8040 %EUR
17/01/20241,1234501,121,121,120 %EUR
18/01/20241,1234501,121,121,120 %EUR
19/01/20241,1219531,121,121,120 %EUR
22/01/20241,1219531,121,121,120 %EUR
23/01/20241,1219531,121,121,120 %EUR
24/01/20241,1219531,121,121,120 %EUR
25/01/20241,1219531,121,121,120 %EUR
26/01/20241,10101,101,101,10-1,7860 %EUR
29/01/20241,1011,101,101,100 %EUR
30/01/20241,1011,101,101,100 %EUR
31/01/20241,1011,101,101,100 %EUR
01/02/20241,1011,101,101,100 %EUR
02/02/20241,05199301,051,051,05-4,5450 %EUR
05/02/20241,05199301,051,051,05-4,5450 %EUR
06/02/20241,1225001,121,121,126,6670 %EUR
07/02/20241,1124991,111,111,11-0,8930 %EUR
08/02/20241,1124991,111,111,11-0,8930 %EUR
09/02/20241,1323311,131,131,131,8020 %EUR
12/02/20241,1323311,131,131,131,8020 %EUR
13/02/20241,1323311,131,131,131,8020 %EUR
14/02/20241,1323311,131,131,131,8020 %EUR
15/02/20241,1323311,131,131,131,8020 %EUR
16/02/20241,1323311,131,131,131,8020 %EUR
19/02/20241,0525971,051,051,05-7,08 %EUR
20/02/20241,0501,051,051,05-7,08 %EUR
21/02/20241,0501,051,051,05-7,08 %EUR
22/02/20241,0501,051,051,05-7,08 %EUR
23/02/20241,0501,051,051,05-7,08 %EUR
26/02/20241,0510001,051,051,050 %EUR
27/02/20241,0501,051,051,050 %EUR
28/02/20241,0501,051,051,050 %EUR
29/02/20241,0501,051,051,050 %EUR
01/03/20241,1320001,131,131,137,6190 %EUR
04/03/20241,4020001,401,401,4023,8940 %EUR
05/03/20241,4010141,401,401,400 %EUR
06/03/20241,4001,401,401,400 %EUR
07/03/20241,4001,401,401,400 %EUR
08/03/20241,4001,401,401,400 %EUR
11/03/20241,3741051,371,371,37-2,1430 %EUR
12/03/20241,3714811,371,371,370 %EUR
13/03/20241,3701,371,371,370 %EUR
14/03/20241,3701,371,371,370 %EUR
15/03/20241,3701,371,371,370 %EUR
18/03/20241,3701,371,371,370 %EUR
19/03/20241,3701,371,371,370 %EUR
20/03/20241,3701,371,371,370 %EUR
21/03/20241,3701,371,371,370 %EUR
22/03/20241,3701,371,371,370 %EUR
25/03/20241,3410001,341,341,34-2,19 %EUR
26/03/20241,3401,341,341,34-2,19 %EUR
27/03/20241,3401,341,341,34-2,19 %EUR
28/03/20241,3401,341,341,34-2,19 %EUR
01/04/20241,3401,341,341,34-2,19 %EUR
02/04/20241,3401,341,341,34-2,19 %EUR
03/04/20241,052501,051,051,05-21,6420 %EUR
04/04/20241,0501,051,051,05-21,6420 %EUR
05/04/20241,0501,051,051,05-21,6420 %EUR
08/04/20241,0501,051,051,05-21,6420 %EUR
09/04/20241,0501,051,051,05-21,6420 %EUR
10/04/20241,2614791,261,261,2620 %EUR
11/04/20241,262491,261,261,260 %EUR
12/04/20241,2601,261,261,260 %EUR
15/04/20241,2601,261,261,260 %EUR
16/04/20241,2601,261,261,260 %EUR
17/04/20241,2601,261,261,260 %EUR
18/04/20241,2601,261,261,260 %EUR
19/04/20241,2601,261,261,260 %EUR
22/04/20241,2601,261,261,260 %EUR
23/04/20241,2601,261,261,260 %EUR
24/04/20241,2601,261,261,260 %EUR
25/04/20241,2601,261,261,260 %EUR
26/04/20241,2601,261,261,260 %EUR
29/04/20241,2601,261,261,260 %EUR
30/04/20241,2601,261,261,260 %EUR
01/05/20241,2601,261,261,260 %EUR
02/05/20241,2601,261,261,260 %EUR
03/05/20241,261601,261,261,260 %EUR
06/05/20241,2601,261,261,260 %EUR