DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
22/04/20226184636,066,065,98-1,6390 %EUR
25/04/20225,50871766,025,50-8,3330 %EUR
26/04/20225,7269495,765,785,724 %EUR
27/04/20225,68127415,705,765,64-0,6990 %EUR
28/04/20225,7249025,665,725,660,7040 %EUR
29/04/20225,58218735,625,685,56-2,4480 %EUR
02/05/20225,80103055,705,805,703,9430 %EUR
03/05/20225,887615,765,885,761,3790 %EUR
04/05/20225,8247535,9865,82-1,02 %EUR
05/05/20225,909825,845,905,821,3750 %EUR
06/05/20225,8622855,805,885,80-0,6780 %EUR
09/05/20225,8019635,785,805,76-1,0240 %EUR
10/05/20225,8865665,885,885,801,3790 %EUR
11/05/20225,9438625,965,985,881,02 %EUR
12/05/20225,8830995,885,885,84-1,01 %EUR
13/05/20225,82155,825,825,82-1,02 %EUR
16/05/20225,74378555,805,805,56-1,3750 %EUR
17/05/20225,8078735,965,965,801,0450 %EUR
18/05/20225,8872645,765,885,741,3790 %EUR
19/05/20225,80170765,865,985,80-1,3610 %EUR
20/05/20225,9079675,865,905,861,7240 %EUR
23/05/202268585665,961,6950 %EUR
24/05/20226,021016466,0260,3330 %EUR
25/05/20226302585,926,045,92-0,3320 %EUR
26/05/20226,14179306,066,166,062,3330 %EUR
27/05/20226,14119986,146,206,120 %EUR
30/05/20226,10324156,106,106,04-0,6510 %EUR
31/05/20226,44108786,166,446,085,5740 %EUR
01/06/20226,4073306,446,446,30-0,6210 %EUR
02/06/20226,4014466,406,406,320 %EUR
03/06/20226,48197796,406,506,401,25 %EUR
06/06/20226,24226816,166,366,16-3,7040 %EUR
07/06/20226,26116176,266,266,200,3210 %EUR
08/06/20226,40158916,286,406,282,2360 %EUR
09/06/20226,58219236,366,606,362,8130 %EUR
10/06/20226,58149206,506,586,500 %EUR
13/06/20226,34942066,365,90-3,6470 %EUR
14/06/20226,40133666,146,446,140,9460 %EUR
15/06/20226,4663116,326,466,320,9380 %EUR
16/06/20226,209756,206,206,20-4,0250 %EUR
17/06/20226,301201726,186,306,143,96 %EUR
20/06/20226,0692246,386,386,06-3,81 %EUR
21/06/20226,14176,146,146,141,32 %EUR
22/06/20226,38132036,166,385,883,9090 %EUR
23/06/20226,1662545,966,165,96-3,4480 %EUR
24/06/20226,306156,186,306,182,2730 %EUR
27/06/20226,38145376,306,386,301,27 %EUR
28/06/20226,4083696,346,406,340,3130 %EUR
29/06/20226,4023626,346,406,340 %EUR
30/06/20226,3847996,066,406,06-0,3130 %EUR
01/07/20226,3018626,366,386,30-1,2540 %EUR
04/07/20226,3218336,306,326,300,3170 %EUR
05/07/20226,16126586,306,326,16-2,5320 %EUR
06/07/20226,1896246,186,185,980,3250 %EUR
07/07/2022698515,986,025,96-2,9130 %EUR
08/07/20226,02367466,025,960,3330 %EUR
11/07/20225,981135,925,985,92-0,6640 %EUR
12/07/20225,9816555,965,985,960 %EUR
13/07/20226,0212245,986,025,980,6690 %EUR
14/07/20225,963725,885,965,88-0,9970 %EUR
15/07/20225,9888915,805,985,800,3360 %EUR
18/07/20225,8824725,985,985,80-1,6720 %EUR
19/07/20226,06217585,886,065,843,0610 %EUR
20/07/20225,947645,885,945,88-1,98 %EUR
21/07/20225,90685,905,905,90-0,6730 %EUR
22/07/20225,8017005,845,845,80-1,6950 %EUR
25/07/20225,8619075,985,985,801,0340 %EUR
26/07/20225,8610085,845,865,820 %EUR
27/07/20225,8610085,845,865,820 %EUR
28/07/20225,8610085,845,865,820 %EUR
29/07/20225,9223145,805,925,801,0240 %EUR
01/08/20225,905005,905,905,90-0,3380 %EUR
02/08/20225,86125805,825,865,80-0,6780 %EUR
03/08/20226,14791746,166,306,104,7780 %EUR
04/08/20226,28636066,186,306,182,28 %EUR
05/08/20226,246436,246,246,24-0,6370 %EUR
08/08/20226,1619026,206,206,16-1,2820 %EUR
09/08/20226,2285986,226,226,140,9740 %EUR
10/08/20226,1817406,206,206,14-0,6430 %EUR
11/08/20226,1817406,206,206,14-0,6430 %EUR
12/08/20226,1817406,206,206,14-0,6430 %EUR
15/08/20226,02157916,106,105,92-2,5890 %EUR
16/08/202269425,9065,90-0,3320 %EUR
17/08/20226,0231676,046,086,020,3330 %EUR
18/08/20226,04806,046,046,040,3320 %EUR
19/08/20226,1026206,066,106,060,9930 %EUR
22/08/20226,128506,106,126,100,3280 %EUR
23/08/20226,128506,106,126,100,3280 %EUR
24/08/20226,128506,106,126,100,3280 %EUR
25/08/20226,0426216,046,045,98-1,3070 %EUR
26/08/20225,962765665,92-1,3250 %EUR
29/08/20225,885295,885,885,88-1,3420 %EUR
30/08/20225,9025005,885,905,880,34 %EUR
31/08/20225,8015775,905,925,80-1,6950 %EUR
01/09/20226,12176085,826,125,805,5170 %EUR
02/09/20225,9042035,905,965,90-3,5950 %EUR
05/09/20225,90105,905,905,900 %EUR
06/09/2022627555,8865,881,6950 %EUR
07/09/20226214566,025,980 %EUR
08/09/20225,9462655,9865,94-1 %EUR
09/09/2022615016661,01 %EUR
12/09/202261545665,940 %EUR
13/09/2022619675,9465,940 %EUR
14/09/202269600665,980 %EUR
15/09/20225,9851175,945,985,94-0,3330 %EUR
16/09/20225,982005,985,985,980 %EUR
19/09/20225,8850735,945,945,88-1,6720 %EUR
20/09/20225,76166005,885,885,76-2,0410 %EUR
21/09/20225,6460625,785,785,64-2,0830 %EUR
22/09/20225,5211165,605,605,52-2,1280 %EUR
23/09/20225,22305805,525,525,10-5,4350 %EUR
26/09/20225,3894655,245,385,243,0650 %EUR
27/09/20225,423715,425,425,420,7430 %EUR
28/09/20225,3095385,385,385,30-2,2140 %EUR
29/09/20225,22155655,405,405,22-1,5090 %EUR
30/09/20225,24408565,225,245,100,3830 %EUR
03/10/20225,1847105,225,225,18-1,1450 %EUR
04/10/20225,38239615,265,425,243,8610 %EUR
05/10/20225,3214515,405,405,32-1,1150 %EUR
06/10/20225,3222075,365,365,320 %EUR
07/10/20225,4080705,385,405,381,5040 %EUR
10/10/20225,36156055,385-0,7410 %EUR
11/10/20225,3816055,065,385,060,3730 %EUR
12/10/20225,402405,405,405,400,3720 %EUR
13/10/20225,3039505,485,505,30-1,8520 %EUR
14/10/20225,3039505,485,505,30-1,8520 %EUR
17/10/20225,3039505,485,505,30-1,8520 %EUR
18/10/20225,40205,405,405,401,8870 %EUR
19/10/20225,6081715,505,605,443,7040 %EUR
20/10/20225,60219885,305,665,300 %EUR
21/10/20225,7650175,765,865,702,8570 %EUR
24/10/20225,7815415,645,785,620,3470 %EUR
25/10/20225,8048505,765,825,760,3460 %EUR
26/10/20225,7622125,345,785,34-0,69 %EUR
27/10/20225,8080975,785,805,780,6940 %EUR
28/10/20225,84245,965,965,840,69 %EUR
31/10/20225,92207135,846,025,841,37 %EUR
01/11/20225,9434475,985,985,940,3380 %EUR
02/11/20225,8827005,885,885,88-1,01 %EUR
03/11/20225,8810820665,880 %EUR
04/11/20225,9665405,885,965,881,3610 %EUR
07/11/20225,7829895,865,865,78-3,02 %EUR
08/11/20225,7079925,685,705,68-1,3840 %EUR
09/11/20225,901585,705,905,703,5090 %EUR
10/11/20225,6610945,745,745,66-4,0680 %EUR
11/11/20225,747435,745,745,741,4130 %EUR
14/11/20225,7667295,905,905,760,3480 %EUR
15/11/20225,8826185,825,885,822,0830 %EUR
16/11/20225,7646755,805,905,76-2,0410 %EUR
17/11/20225,7245565,805,805,66-0,6940 %EUR
18/11/20225,7245565,805,805,66-0,6940 %EUR
21/11/20225,7245565,805,805,66-0,6940 %EUR
22/11/20225,6256655,745,745,62-1,7480 %EUR
23/11/20225,7881025,805,805,742,8470 %EUR
24/11/20225,7881025,805,805,742,8470 %EUR
25/11/20225,70405,705,705,70-1,3840 %EUR
28/11/20225,6232255,705,705,60-1,4040 %EUR
29/11/20225,4214755,425,425,42-3,5590 %EUR
30/11/20225,6232095,425,625,423,69 %EUR
01/12/20225,7250825,725,745,701,7790 %EUR
02/12/20225,7288275,805,805,700 %EUR
05/12/20225,7058035,805,805,70-0,35 %EUR
06/12/20225,7057015,665,705,660 %EUR
07/12/20225,7025695,745,745,700 %EUR
08/12/20225,7010475,705,705,700 %EUR
09/12/20225,7023065,705,705,700 %EUR
12/12/20225,8845215,705,885,703,1580 %EUR
13/12/20225,6677355,745,745,66-3,7410 %EUR
14/12/20225,76232295,705,805,701,7670 %EUR
15/12/20225,7454545,765,765,74-0,3470 %EUR
16/12/20225,82126995,805,825,741,3940 %EUR
19/12/20225,7458135,745,805,72-1,3750 %EUR
20/12/20225,7443995,865,865,740 %EUR
21/12/20225,54419265,785,845,44-3,4840 %EUR
22/12/20225,6635005,645,665,642,1660 %EUR
23/12/20225,6423905,625,645,62-0,3530 %EUR
27/12/20225,60100935,685,705,60-0,7090 %EUR
28/12/20225,50109765,625,665,50-1,7860 %EUR
29/12/20225,60343855,565,605,501,8180 %EUR
30/12/20225,524005,525,525,52-1,4290 %EUR
02/01/20235,5819125,525,585,521,0870 %EUR
03/01/20235,6033525,585,685,580,3580 %EUR
04/01/20235,60213825,625,625,520 %EUR
05/01/20235,6080405,685,685,520 %EUR
06/01/20235,607505,605,605,600 %EUR
09/01/20235,60143995,605,605,600 %EUR
10/01/20235,66149995,705,705,621,0710 %EUR
11/01/20235,6689505,785,785,620 %EUR
12/01/20235,6442365,645,645,64-0,3530 %EUR
13/01/20235,64147855,625,745,600 %EUR
16/01/20235,60125005,625,625,60-0,7090 %EUR
17/01/20235,70273975,725,765,661,7860 %EUR
18/01/20235,82192965,785,865,702,1050 %EUR
19/01/20235,88248615,865,985,861,0310 %EUR
20/01/20236,08199275,946,145,943,4010 %EUR
23/01/20236,12225886,186,186,060,6580 %EUR
24/01/20236,02236236,126,165,96-1,6340 %EUR
25/01/20235,9448366,026,045,90-1,3290 %EUR
26/01/20235,943170665,940 %EUR
27/01/20236,04533966,0461,6840 %EUR
30/01/20236,0421296,106,126,040 %EUR
31/01/20236,16186866,146,246,141,9870 %EUR
01/02/20236,3080696,286,306,222,2730 %EUR
02/02/20236,34164466,346,446,240,6350 %EUR
03/02/20236,20192836,306,406,10-2,2080 %EUR
06/02/20236,20118846,206,206,100 %EUR
07/02/20236,2064336,206,206,120 %EUR
08/02/20236,32183726,206,326,201,9350 %EUR
09/02/20236,3630086,406,406,320,6330 %EUR
10/02/20236,4484396,366,446,361,2580 %EUR
13/02/20236,3259096,446,446,32-1,8630 %EUR
14/02/20236,3225486,306,326,300 %EUR
15/02/20236,2237876,326,326,22-1,5820 %EUR
16/02/20236,2051886,226,326,20-0,3220 %EUR
17/02/20236,2645276,226,266,180,9680 %EUR
20/02/20236,303666,326,326,300,6390 %EUR
21/02/20236,3420816,326,346,280,6350 %EUR
22/02/20236,3862586,406,406,360,6310 %EUR
23/02/20236,28111536,326,326,20-1,5670 %EUR
24/02/20236,2616616,346,346,26-0,3180 %EUR
27/02/20236,3037206,266,306,260,6390 %EUR
28/02/20236,3876726,406,426,321,27 %EUR
01/03/20236,30154146,466,506,30-1,2540 %EUR
02/03/20236,34756,346,346,340,6350 %EUR
03/03/20236,42114036,386,426,381,2620 %EUR
06/03/20236,4212246,426,486,420 %EUR
07/03/20236,4447696,326,446,320,3120 %EUR
08/03/20236,443286,446,446,400 %EUR
09/03/20236,68728986,606,906,603,7270 %EUR
10/03/20236,56133156,706,706,52-1,7960 %EUR
13/03/20236,4888036,566,586,44-1,22 %EUR
14/03/20236,4647196,406,466,36-0,3090 %EUR
15/03/20236,30125676,506,506,22-2,4770 %EUR
16/03/20236,3249666,326,326,320,3170 %EUR
17/03/20236,70631316,346,706,346,0130 %EUR
20/03/20236,70631316,346,706,346,0130 %EUR
21/03/20236,76266686,526,766,522,1150 %EUR
22/03/20236,7029016,766,766,66-0,8880 %EUR
23/03/20236,7613166,706,766,640,8960 %EUR
24/03/20236,6090576,706,706,52-2,3670 %EUR
27/03/20236,4463776,566,566,44-2,4240 %EUR
28/03/20236,3061116,506,506,26-2,1740 %EUR
29/03/20236,3647086,286,386,280,9520 %EUR
30/03/20236,6059656,346,606,303,7740 %EUR
31/03/20236,6277126,526,626,460,3030 %EUR
03/04/20236,74237396,326,746,321,8130 %EUR
04/04/20236,7698236,686,766,680,2970 %EUR
05/04/20236,7068826,766,766,68-0,8880 %EUR
06/04/20236,601246,726,726,60-1,4930 %EUR
10/04/20236,601246,726,726,60-1,4930 %EUR
11/04/20236,6031616,586,666,580 %EUR
12/04/20236,6035166,686,706,600 %EUR
13/04/20236,624456,606,626,600,3030 %EUR
14/04/20236,6236346,626,666,600 %EUR
17/04/20236,6425876,646,706,640,3020 %EUR
18/04/20236,60152146,626,626,36-0,6020 %EUR
19/04/20236,5054186,606,606,44-1,5150 %EUR
20/04/20236,56152616,606,606,560,9230 %EUR
21/04/20236,60134596,566,606,560,61 %EUR
24/04/20236,60267756,566,606,540 %EUR
25/04/20236,60329136,506,626,500 %EUR
26/04/20236,70352956,506,706,481,5150 %EUR
27/04/20236,72167046,706,726,540,2990 %EUR
28/04/20236,74334156,706,806,680,2980 %EUR
01/05/20236,74334156,706,806,680,2980 %EUR
02/05/20236,68114936,686,746,68-0,89 %EUR
03/05/20236,72180206,686,726,660,5990 %EUR
04/05/20236,76122936,726,766,700,5950 %EUR
05/05/20237899116,907,166,883,55 %EUR
08/05/20236,982996377,086,96-0,2860 %EUR
09/05/202371217477,026,980,2870 %EUR
10/05/20237104906,9876,940 %EUR
11/05/20237838776,980 %EUR
12/05/20236,987037877,026,98-0,2860 %EUR
15/05/20236,98179026,9876,960 %EUR
16/05/2023711051776,960,2870 %EUR
17/05/202377147277,046,960 %EUR
18/05/20236,9617078776,96-0,5710 %EUR
19/05/20236,98111466,9676,960,2870 %EUR
22/05/20236,982993477,026,980 %EUR
23/05/20236,9826544776,980 %EUR
24/05/20236,944396277,026,94-0,5730 %EUR
25/05/20236,92205806,946,986,92-0,2880 %EUR
26/05/20236,90240266,946,986,90-0,2890 %EUR
29/05/20236,9496236,906,946,880,58 %EUR
30/05/20237,045800077,0471,4410 %EUR
31/05/20237,0468647,107,107-0,5680 %EUR
01/06/20236,986317377,046,98-0,8520 %EUR
02/06/20236,9842127776,940 %EUR
05/06/20236,986330776,940 %EUR
06/06/20237,04860577,0470,86 %EUR
07/06/20237,12270877,027,167,021,1360 %EUR
08/06/20237,22143647,167,227,161,4040 %EUR
09/06/20237,24439697,267,307,180,2770 %EUR
12/06/20237,30392167,367,367,260,8290 %EUR
13/06/20237,20670047,327,347,16-1,37 %EUR
14/06/20237,22430547,187,287,180,2780 %EUR
15/06/20237,241077407,267,287,240,2770 %EUR
16/06/20236,801139536,586,946,563,9760 %EUR
19/06/20236,70238976,846,846,70-1,4710 %EUR
20/06/20236,66170016,666,726,66-0,5970 %EUR
21/06/20236,62303936,666,706,62-0,6010 %EUR
22/06/20236,64124726,606,666,600,3020 %EUR
23/06/20236,54227166,646,646,50-1,5060 %EUR
26/06/20236,72243206,546,766,542,7520 %EUR
27/06/20236,6444546,746,766,64-1,19 %EUR
28/06/20236,62333786,606,626,50-0,3010 %EUR
29/06/20236,62122066,606,646,560 %EUR
30/06/20236,72927606,786,866,721,5110 %EUR
03/07/20236,80346306,766,846,741,19 %EUR
04/07/20236,76300106,866,866,68-0,5880 %EUR
05/07/20236,68247646,766,766,64-1,1830 %EUR
06/07/20236,78282166,706,786,641,4970 %EUR
07/07/20236,76243126,786,786,74-0,2950 %EUR
10/07/20236,76168036,766,766,740 %EUR
11/07/20236,80371646,706,826,700,5920 %EUR
12/07/20236,74243276,806,826,70-0,8820 %EUR
13/07/20236,86597736,746,886,741,78 %EUR
14/07/20236,86217026,866,866,780 %EUR
17/07/20236,86165856,866,866,780 %EUR
18/07/20237470636,8276,822,0410 %EUR
19/07/2023716472776,960 %EUR
20/07/20236,96246966,9276,92-0,5710 %EUR
21/07/20237387846,9876,940,5750 %EUR
24/07/20236,988001776,96-0,2860 %EUR
25/07/2023768456,9276,920,2870 %EUR
26/07/2023773056,9676,920 %EUR
27/07/2023783396,9476,940 %EUR
28/07/20236,98109496,946,986,90-0,2860 %EUR
31/07/20236,9412004776,90-0,5730 %EUR
01/08/20236,72269876,906,906,70-3,17 %EUR
02/08/20236,82219916,846,886,781,4880 %EUR
03/08/20236,78121766,886,886,76-0,5870 %EUR
04/08/20236,7876496,706,846,700 %EUR
07/08/20236,8087136,886,886,740,2950 %EUR
08/08/20236,7085876,786,786,70-1,4710 %EUR
09/08/20236,88106476,766,886,722,6870 %EUR
10/08/20236,8276816,826,886,80-0,8720 %EUR
11/08/20236,7699956,866,866,74-0,88 %EUR
14/08/20236,76100006,806,866,720 %EUR
15/08/20236,66158506,726,726,62-1,4790 %EUR
16/08/20236,78110626,686,786,681,8020 %EUR
17/08/20236,7241076,806,806,72-0,8850 %EUR
18/08/20236,72167546,706,746,700 %EUR
21/08/20236,6892176,726,806,68-0,5950 %EUR
22/08/20236,70194226,706,806,640,2990 %EUR
23/08/20236,80183296,706,806,661,4930 %EUR
24/08/20236,7664736,786,786,74-0,5880 %EUR
25/08/20236,78104876,806,806,720,2960 %EUR
28/08/20236,7663306,806,806,74-0,2950 %EUR
29/08/20236,7456596,766,786,74-0,2960 %EUR
30/08/20236,7443946,746,766,700 %EUR
31/08/20236,78175376,746,786,700,5930 %EUR
01/09/20236,82395236,766,826,700,59 %EUR
04/09/20236,98503736,8276,802,3460 %EUR
05/09/20236,94209476,9876,92-0,5730 %EUR
06/09/20236,9070976,866,946,86-0,5760 %EUR
07/09/20236,9062746,9876,900 %EUR
08/09/20236,96166336,966,986,900,87 %EUR
11/09/20236,96120056,966,986,880 %EUR
12/09/20236,94127716,886,966,88-0,2870 %EUR
13/09/20236,90121686,946,946,90-0,5760 %EUR
14/09/20236,9059526,906,926,900 %EUR
15/09/20236,96113866,906,966,900,87 %EUR
18/09/20236,94225586,986,986,86-0,2870 %EUR
19/09/20236,88160766,966,966,84-0,8650 %EUR
20/09/20236,9451887776,940,8720 %EUR
21/09/2023759790776,980,8650 %EUR
22/09/20236,969284776,94-0,5710 %EUR
25/09/20236,88157416,906,966,88-1,1490 %EUR
26/09/20236,90209006,886,946,880,2910 %EUR
27/09/20236,8880926,906,986,88-0,29 %EUR
28/09/20236,9297126,986,986,880,5810 %EUR
29/09/20236,90270086,9276,90-0,2890 %EUR
02/10/20236,90348256,866,926,820 %EUR
03/10/20236,86188906,866,906,84-0,58 %EUR
04/10/20236,80131966,846,846,76-0,8750 %EUR
05/10/20236,8261136,786,826,780,2940 %EUR
06/10/20236,8495046,806,846,680,2930 %EUR
09/10/20236,78158556,746,806,74-0,8770 %EUR
10/10/20236,78149656,786,826,760 %EUR
11/10/20236,7883926,746,806,740 %EUR
12/10/20236,78143706,746,826,740 %EUR
13/10/20236,8068666,786,846,780,2950 %EUR
16/10/20236,8081606,786,806,760 %EUR
17/10/20236,7453936,786,786,74-0,8820 %EUR
18/10/20236,8887566,746,886,742,0770 %EUR
19/10/20236,8886956,726,886,720 %EUR
20/10/20236,6640976,866,866,66-3,1980 %EUR
23/10/20236,7254066,746,766,720,9010 %EUR
24/10/20236,7070486,726,766,70-0,2980 %EUR
25/10/20236,60111926,726,726,60-1,4930 %EUR
26/10/20236,6838896,686,686,621,2120 %EUR
27/10/20236,6470886,686,686,64-0,5990 %EUR
30/10/20236,7083506,666,706,660,6010 %EUR
31/10/20236,7040476,686,706,660 %EUR
01/11/20236,7263536,706,726,660,2990 %EUR
02/11/20236,72111966,726,726,660 %EUR
03/11/20236,70307536,726,726,60-0,2980 %EUR
06/11/20236,7269296,706,726,660,2990 %EUR
07/11/20236,64175236,706,706,50-1,19 %EUR
08/11/20236,6046776,646,666,60-0,6020 %EUR
09/11/20236,6414246,686,686,620,6060 %EUR
10/11/20236,6031166,646,646,60-0,6020 %EUR
13/11/20236,62120406,526,646,520,3030 %EUR
14/11/20236,68144276,666,686,520,9060 %EUR
15/11/20236,6879016,686,706,660 %EUR
16/11/20236,68215796,626,686,560 %EUR
17/11/20236,6092706,686,686,60-1,1980 %EUR
20/11/20236,6248986,626,666,620,3030 %EUR
21/11/20236,6296146,626,686,620 %EUR
22/11/20236,6450086,626,686,600,3020 %EUR
23/11/20236,62135976,686,686,62-0,3010 %EUR
24/11/20236,60186926,626,646,52-0,3020 %EUR
27/11/20236,6065686,686,686,600 %EUR
28/11/20236,64125516,646,686,620,6060 %EUR
29/11/20236,70280326,686,726,620,9040 %EUR
30/11/20236,74193386,706,786,680,5970 %EUR
01/12/20236,78136436,746,806,680,5930 %EUR
04/12/20236,74470296,706,786,70-0,59 %EUR
05/12/20236,72266646,726,766,70-0,2970 %EUR
06/12/20236,72113736,726,746,680 %EUR
07/12/20236,7677586,706,766,700,5950 %EUR
08/12/20236,7458646,766,766,74-0,2960 %EUR
11/12/20236,74198266,706,746,700 %EUR
12/12/20236,7266936,746,746,70-0,2970 %EUR
13/12/20236,72106336,726,726,700 %EUR
14/12/20236,68207186,706,726,68-0,5950 %EUR
15/12/20236,62357766,686,706,62-0,8980 %EUR
18/12/20236,6248346,626,686,620 %EUR
19/12/20236,6463116,646,646,600,3020 %EUR
20/12/20236,56131466,646,646,54-1,2050 %EUR
21/12/20236,64204596,546,686,501,22 %EUR
22/12/20236,62256396,526,666,52-0,3010 %EUR
26/12/20236,62256396,526,666,52-0,3010 %EUR
27/12/20236,6263416,626,666,620 %EUR
28/12/20236,66151576,606,686,580,6040 %EUR
29/12/20236,68101856,686,686,660,30 %EUR
02/01/20246,64275566,686,706,56-0,5990 %EUR
03/01/20246,6694096,706,706,640,3010 %EUR
04/01/20246,70143506,666,706,660,6010 %EUR
05/01/20246,70147766,606,706,600 %EUR
08/01/20246,68225246,706,706,62-0,2990 %EUR
09/01/20246,68251506,666,686,620 %EUR
10/01/20246,66201846,646,706,64-0,2990 %EUR
11/01/20246,68263006,666,706,660,30 %EUR
12/01/20246,68212156,686,686,660 %EUR
15/01/20246,68324556,686,706,680 %EUR
16/01/20246,68292496,686,686,640 %EUR
17/01/20246,6697486,666,686,62-0,2990 %EUR
18/01/20246,6629066,666,666,660 %EUR
19/01/20246,6890116,666,686,660,30 %EUR
22/01/20246,66115776,686,686,66-0,2990 %EUR
23/01/20246,68124586,686,686,640,30 %EUR
24/01/20246,64121416,686,686,64-0,5990 %EUR
25/01/20246,60187216,666,666,60-0,6020 %EUR
26/01/20246,58138926,626,686,58-0,3030 %EUR
29/01/20246,5073726,566,606,50-1,2160 %EUR
30/01/20246,66140546,626,666,602,4620 %EUR
31/01/20246,68138476,666,686,660,30 %EUR
01/02/20246,66207716,666,686,60-0,2990 %EUR
02/02/20246,6470196,666,686,60-0,30 %EUR
05/02/20246,68266106,686,706,640,6020 %EUR
06/02/20246,64120596,686,686,64-0,5990 %EUR
07/02/20246,6868396,706,706,660,6020 %EUR
08/02/20246,6672536,686,686,64-0,2990 %EUR
09/02/20246,6651636,626,666,620 %EUR
12/02/20246,5847766,666,686,58-1,2010 %EUR
13/02/20246,5281556,526,626,52-0,9120 %EUR
14/02/20246,60115986,526,686,521,2270 %EUR
15/02/20246,6427026,686,706,640,6060 %EUR
16/02/20246,6054776,666,706,60-0,6020 %EUR
19/02/20246,6233636,666,666,620,3030 %EUR
20/02/20246,6239346,626,666,620 %EUR
21/02/20246,6859196,866,866,640,9060 %EUR
22/02/20246,6869586,766,766,620 %EUR
23/02/20246,6449396,686,686,60-0,5990 %EUR
26/02/20246,74123656,666,866,641,5060 %EUR
27/02/20246,64153326,746,746,62-1,4840 %EUR
28/02/20246,60158236,646,646,50-0,6020 %EUR
29/02/20246,6094146,606,606,540 %EUR
01/03/20246,48358276,586,586,46-1,8180 %EUR
04/03/20246,4640406,506,506,46-0,3090 %EUR
05/03/20246,5035046,506,506,480,6190 %EUR
06/03/20246,48157466,506,506,42-0,3080 %EUR
07/03/20246,4643916,446,486,40-0,3090 %EUR
08/03/20246,4871366,506,506,400,31 %EUR
11/03/20246,5024376,506,506,460,3090 %EUR
12/03/20246,48142186,506,506,46-0,3080 %EUR
13/03/20246,42701906,486,526,42-0,9260 %EUR
14/03/20246,46129296,486,506,460,6230 %EUR
15/03/20246,50184186,706,706,460,6190 %EUR
18/03/20246,6048406,706,706,581,5380 %EUR
19/03/20246,60219056,686,686,560 %EUR
20/03/20246,58103956,706,706,54-0,3030 %EUR
21/03/20246,54110596,546,586,54-0,6080 %EUR
22/03/20246,6068956,606,606,540,9170 %EUR
25/03/20246,6066466,606,606,560 %EUR
26/03/20246,60129736,606,646,600 %EUR
27/03/20246,6675396,706,706,620,9090 %EUR
28/03/20246,76106746,666,846,661,5020 %EUR
01/04/20246,7606,666,846,661,5020 %EUR
02/04/20246,76141056,786,826,740 %EUR
03/04/20246,7898196,806,806,760,2960 %EUR
04/04/20246,7876476,806,806,740 %EUR
05/04/20246,80103906,786,806,740,2950 %EUR
08/04/20246,96254546,806,966,782,3530 %EUR
09/04/20246,90321746,966,986,88-0,8620 %EUR
10/04/20246,9665706,906,966,880,87 %EUR
11/04/20246,90187536,926,926,86-0,8620 %EUR
12/04/2024760626,9076,881,4490 %EUR
15/04/20247,041043177,066,980,5710 %EUR
16/04/20247311237,047,126,94-0,5680 %EUR
17/04/20246,985968776,98-0,2860 %EUR
18/04/2024759096,9276,920,2870 %EUR
19/04/202472644677,086,980 %EUR
22/04/20247077,086,980 %EUR