DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
22-04-2022639,60439543638650636-2,1120 %EUR
25-04-2022615,60567172627630608,50-3,7520 %EUR
26-04-2022607,30385943622,10622,90606,20-0,2140 %EUR
27-04-2022616,60364855610,10622603,101,5310 %EUR
28-04-2022617,20368172626628,50607,100,0970 %EUR
29-04-2022619,50384899621,30632618,100,3730 %EUR
02-05-2022606,60338527614,40618,60603,10-2,0820 %EUR
03-05-2022600,50378265613619596,10-1,0060 %EUR
04-05-2022593,30340919602607593,30-1,1990 %EUR
05-05-2022574489836610,70610,70572,40-3,2530 %EUR
06-05-2022561,90670819570,50571,30554,50-2,1080 %EUR
09-05-2022542,60565090553,40564,10542,40-3,4350 %EUR
10-05-2022549,50507372555,40560,20545,101,2720 %EUR
11-05-2022573638901558,505735554,2770 %EUR
12-05-2022565,40656363555567,70543,20-1,3260 %EUR
13-05-2022581,30436792570581,30564,102,8120 %EUR
16-05-2022575363368577,80581,30572-1,0840 %EUR
17-05-2022590,10399738580,70594,40578,602,6260 %EUR
18-05-2022578,50457853596596576,70-1,9660 %EUR
19-05-2022568,50464245571,20572560,10-1,7290 %EUR
20-05-2022556,60700770564,20569,70551-2,0930 %EUR
23-05-2022560,90427998564,40565549,800,7730 %EUR
24-05-2022551,80429245551,50559,30544,20-1,6220 %EUR
25-05-2022551446842557557537,50-0,1450 %EUR
26-05-2022571,20360161552,20574,20551,203,6660 %EUR
27-05-2022593,40465465577594,305763,8870 %EUR
30-05-2022608,60482362602,20616,60601,902,5620 %EUR
31-05-2022597,20829381605,30608,70595,90-1,8730 %EUR
01-06-2022597,80381825601,40612,60595,700,10 %EUR
02-06-2022608,10279331598,50611,30598,501,7230 %EUR
03-06-2022609,10274898614,40616,50605,300,1640 %EUR
06-06-2022613,80342496613,70620,90613,100,7720 %EUR
07-06-2022608,40371430610612,60598,60-0,88 %EUR
08-06-2022601,70362187614614597,30-1,1010 %EUR
09-06-2022587,60561689589,30601,80583,80-2,3430 %EUR
10-06-2022572,90581378580584,30571,40-2,5020 %EUR
13-06-2022550626654560565548,90-3,9970 %EUR
14-06-2022544443390555,80555,80540,60-1,0910 %EUR
15-06-2022551,80457197552,30555542,501,4340 %EUR
16-06-2022539,40463366548,10548,40535-2,2470 %EUR
17-06-2022544,70884981546,40553,70541,300,9830 %EUR
20-06-2022542,50353318547550,90537,30-0,4040 %EUR
21-06-2022553,50378216547562,40544,602,0280 %EUR
22-06-2022551,70349977547555,40539,30-0,3250 %EUR
23-06-2022566430076546,40569,805452,5920 %EUR
24-06-2022587,40452405571,90589,80568,403,7810 %EUR
27-06-2022580,20390653598602,90578,30-1,2260 %EUR
28-06-2022589,10506109588,70596,80578,601,5340 %EUR
29-06-2022589289901578,50592,60575-0,0170 %EUR
30-06-2022581,70513630573,50582,10565,70-1,2390 %EUR
01-07-2022580245106577,20588571,40-0,2920 %EUR
04-07-2022585,30227729586590,50581,800,9140 %EUR
05-07-2022572450195590,90591,60567,60-2,2720 %EUR
06-07-2022597,60455626582600,80580,604,4760 %EUR
07-07-2022607,60507602603,20616,10603,201,6730 %EUR
08-07-2022606,90328509611,90615601,30-0,1150 %EUR
11-07-2022604,30265396586606,30585,30-0,4280 %EUR
12-07-2022610,70348649600612,60595,401,0590 %EUR
13-07-2022606,20345806609,20614,30594,20-0,7370 %EUR
14-07-2022606,40361941602,20610,10599,300,0330 %EUR
15-07-2022608,40458417605,70608,80587,500,33 %EUR
18-07-2022614,30301000608,60618,906080,97 %EUR
19-07-2022628,10327709609630,90603,902,2460 %EUR
20-07-2022625,70321612633,80635,90623,60-0,3820 %EUR
21-07-2022633,30348545620637,906201,2150 %EUR
22-07-2022634,70344322632,80641628,500,2210 %EUR
25-07-2022637,40232800633,20643,10630,300,4250 %EUR
26-07-2022625,20388682635637,40621,30-1,9140 %EUR
27-07-2022636426585618637,70608,101,7270 %EUR
28-07-2022662,90531479644,10663,30640,904,23 %EUR
29-07-2022675639310666,80680,10666,701,8250 %EUR
01-08-2022688,30358710671,90688,306681,97 %EUR
02-08-2022679383180681,10682,30670,70-1,3510 %EUR
03-08-2022685,60326389675,40685,60674,800,9720 %EUR
04-08-2022693301121688694,30686,501,0790 %EUR
05-08-2022682,20378399694,40698,80678-1,5580 %EUR
08-08-2022689,10214886685,20694,90685,101,0110 %EUR
09-08-2022679,50271132688691,10678,10-1,3930 %EUR
10-08-2022690294091675,30692,40672,301,5450 %EUR
11-08-2022693,60235955695698,10686,300,5220 %EUR
12-08-2022694,50306806692,10697,606890,13 %EUR
15-08-2022699,50180890696,50699,50692,400,72 %EUR
16-08-2022698,90267010699,50699,70692,50-0,0860 %EUR
17-08-2022700,40314633699,60707,70697,400,2150 %EUR
18-08-2022706,90254403700708,40698,700,9280 %EUR
19-08-2022698,30454452700,70708,10695,70-1,2170 %EUR
22-08-2022682,60428495692693,60679,20-2,2480 %EUR
23-08-2022679,80306225676686675,20-0,41 %EUR
24-08-2022686,80219765674,20688,406741,03 %EUR
25-08-2022687,70216764691,10693681,600,1310 %EUR
26-08-2022669425579690,60691,20664-2,7190 %EUR
29-08-2022662,90381544655662,90651-0,9120 %EUR
30-08-2022661,80270293667675,50655,90-0,1660 %EUR
31-08-2022647,50444863664,80666,50647,50-2,1610 %EUR
01-09-2022632,80532866635,20638625,40-2,27 %EUR
02-09-2022644,60306092638,20646,60629,801,8650 %EUR
05-09-2022635291469629,60635,90626-1,4890 %EUR
06-09-2022638,10270512633,20642,20629,100,4880 %EUR
07-09-2022641,40234554634,40644,20631,200,5170 %EUR
08-09-2022643,50262423644,70645,80630,400,3270 %EUR
09-09-2022652,30300281642,50654,40642,401,3680 %EUR
12-09-2022658,90295910652,50662649,401,0120 %EUR
13-09-2022650,90336082664668,90650,60-1,2140 %EUR
14-09-2022654,20314609645,70656,806450,5070 %EUR
15-09-2022641,40334309654,10658,40637,70-1,9570 %EUR
16-09-2022639,501069261634641,80630,10-0,2960 %EUR
19-09-2022641301806632,90645,50627,900,2350 %EUR
20-09-2022634326586643,90651,40630-1,0920 %EUR
21-09-2022643,60288585630643,60621,801,5140 %EUR
22-09-2022624,90383716631,40641,30623,50-2,9060 %EUR
23-09-2022603,20553484629,30629,30603,20-3,4730 %EUR
26-09-2022606,80401455601,50621,306010,5970 %EUR
27-09-2022604,20418726611,90624,70604-0,4280 %EUR
28-09-2022613,20471935599,10614,20595,701,49 %EUR
29-09-2022608448908610,20612,60598,70-0,8480 %EUR
30-09-2022610,40477030610,90613,505980,3950 %EUR
03-10-2022608391198601610,50594,70-0,3930 %EUR
04-10-2022646,80574934614,10647,50611,106,3820 %EUR
05-10-2022637,30386410644,20652,50632,60-1,4690 %EUR
06-10-2022635,10227173641,80643630,30-0,3450 %EUR
07-10-2022618,20398908632,60635,60616,50-2,6610 %EUR
10-10-2022610,50332168607,90617,30600,10-1,2460 %EUR
11-10-2022610,50335449605,30613,70601,800 %EUR
12-10-2022621,90471430622,60630,30611,101,8670 %EUR
13-10-2022617,50546414624624595,30-0,7080 %EUR
14-10-2022625,20446629628641,50617,201,2470 %EUR
17-10-2022637,70288699627,60641,80614,101,9990 %EUR
18-10-2022636,10278773646,60646,90632,60-0,2510 %EUR
19-10-2022625265234635,50641625-1,7450 %EUR
20-10-2022634360037626,70636,50622,801,44 %EUR
21-10-2022631,50369381626,50636,90619,90-0,3940 %EUR
24-10-2022635,90324512629,50644,60623,500,6970 %EUR
25-10-2022658356513641658,50637,203,4750 %EUR
26-10-2022663383163659,40663,60651,100,76 %EUR
27-10-2022655,40417211658663,40651,60-1,1460 %EUR
28-10-2022649,30333069650651,10640,30-0,9310 %EUR
31-10-2022639311885649649,50638,10-1,5860 %EUR
01-11-2022650,80246959652663,80646,501,8470 %EUR
02-11-2022636,70368720655,60660,70634,70-2,1670 %EUR
03-11-2022630282102632,20632,80623,60-1,0520 %EUR
04-11-2022666,20712536638671,80637,205,7460 %EUR
07-11-2022656388944661665,50653-1,5310 %EUR
08-11-2022657,50303787651,90659,80647,700,2290 %EUR
09-11-2022658252607653661,10652,400,0760 %EUR
10-11-2022686,80533108650687,70647,704,3770 %EUR
11-11-2022706,20625109702,80712,50698,802,8250 %EUR
14-11-2022700,70375821704,50706,60698,40-0,7790 %EUR
15-11-2022704,20307155701,30710,80699,600,50 %EUR
16-11-2022698,60367391702,10707,70693,20-0,7950 %EUR
17-11-2022696,80324395701,40703,50689,70-0,2580 %EUR
18-11-2022698,20553905700,80706694,200,2010 %EUR
21-11-2022699,30302141696702,70690,600,1580 %EUR
22-11-2022697,90281532697698,50687,40-0,20 %EUR
23-11-2022701,902319947027036950,5730 %EUR
24-11-2022702,20245547700704697,100,0430 %EUR
25-11-2022700,20312997702,20702,50693,20-0,2850 %EUR
28-11-2022698,70372968694,70701,20690,60-0,2140 %EUR
29-11-2022702294301704,70706,90699,800,4720 %EUR
30-11-2022737,301688007708737,30706,505,0280 %EUR
01-12-2022721392901736,90737,90717,10-1,5430 %EUR
02-12-2022715,30366917715722,50707,30-0,7910 %EUR
05-12-2022714,50291430716,40718,50710,10-0,1120 %EUR
06-12-2022714,20347705713715,30708,40-0,0420 %EUR
07-12-2022712,80336217707,60717,50707,20-0,1960 %EUR
08-12-2022719279248713,20721,70711,600,87 %EUR
09-12-2022720,30310103721,90726,80715,400,1810 %EUR
12-12-2022716,20318952714,60719,30711,40-0,5690 %EUR
13-12-2022726,70433319717,60739,40714,701,4660 %EUR
14-12-2022727,40380723724,20729,50718,400,0960 %EUR
15-12-2022701,60563978718,80720691-3,5470 %EUR
16-12-2022693,80911104695698,60684,60-1,1120 %EUR
19-12-2022687,30336614695,50702686,30-0,9370 %EUR
20-12-2022682,90355677681683,60676,10-0,64 %EUR
21-12-2022691,50352533687691,70682,701,2590 %EUR
22-12-2022684273558691,30695,80681,30-1,0850 %EUR
23-12-2022673,80240791681,50683,20670,10-1,4910 %EUR
27-12-2022690,20249850683,30692,70682,302,4340 %EUR
28-12-2022686,60196630692,30694,70685,80-0,5220 %EUR
29-12-2022696,50198655684,70699682,201,4420 %EUR
30-12-2022679,90272368696,60696,60676,60-2,3830 %EUR
02-01-2023694,10194703689,40695685,102,0890 %EUR
03-01-2023702,80316482691,50711,30691,301,2530 %EUR
04-01-2023738570725714,90738710,905,0090 %EUR
05-01-2023728,40327709729734,70722,10-1,3010 %EUR
06-01-2023748,80318415734748,80728,802,8010 %EUR
09-01-2023759,60484146748761,60746,101,4420 %EUR
10-01-2023756,30327301748,70758,40747,20-0,4340 %EUR
11-01-2023772,30450736764,60775,30759,502,1160 %EUR
12-01-2023773,70462249769,20787,90768,900,1810 %EUR
13-01-2023785,30375528780,60787,60772,801,4990 %EUR
16-01-2023792,70278890788,20793,807820,9420 %EUR
17-01-2023797,40388436789,30803,307870,5930 %EUR
18-01-2023801,90425156789,70805,80787,200,5640 %EUR
19-01-2023776,60493048798,70799,60774,70-3,1550 %EUR
20-01-2023782,80430218783789,807750,7980 %EUR
23-01-2023788,10244069786,80791,10776,600,6770 %EUR
24-01-2023794,80325598790,30795,30786,100,85 %EUR
25-01-2023792,30282357793,50799,70787,10-0,3150 %EUR
26-01-2023801,60308282797,10804,20794,501,1740 %EUR
27-01-2023801508869785,60808,20783,70-0,0750 %EUR
30-01-2023798,80296812791,80799,70786,70-0,2750 %EUR
31-01-2023800334681797,40802,60792,600,15 %EUR
01-02-2023795,50292831800802,10792,20-0,5630 %EUR
02-02-2023809,10403666798,30812,80795,301,71 %EUR
03-02-2023829,40505251807830,50804,502,5090 %EUR
06-02-2023814,20289604820,20825,70807,40-1,8330 %EUR
07-02-2023807,40340163812,60814800,70-0,8350 %EUR
08-02-2023800,10319321814,30818,10798,50-0,9040 %EUR
09-02-2023809,20275337807,70813,80806,901,1370 %EUR
10-02-2023797,60395687804,70808790,80-1,4340 %EUR
13-02-2023810,30244265800,50812,907981,5920 %EUR
14-02-2023810,50263811811,30817,60804,500,0250 %EUR
15-02-2023822,60378844809,30830807,601,4930 %EUR
16-02-2023823,30314812821,80829,20818,100,0850 %EUR
17-02-2023818,40439757814,20823,60804,60-0,5950 %EUR
20-02-2023813,60168536820,50820,50810,10-0,5870 %EUR
21-02-2023808,90264826808,60812,30798,50-0,5780 %EUR
22-02-2023809,50289482801,40812,10793,900,0740 %EUR
23-02-2023809273432809,70814,30806,60-0,0620 %EUR
24-02-2023777,30839007811,40812,70777,30-3,9180 %EUR
27-02-2023777,30839007788,30800,20787,60-3,9180 %EUR
28-02-2023789440118790795,80787,40-0,73 %EUR
01-03-2023792,20379198803,30810,50790,900,4060 %EUR
02-03-2023804,30350482785,30805,90780,901,5270 %EUR
03-03-2023815,10302048808,60817,10804,401,3430 %EUR
06-03-2023825333821826830,70820,801,2150 %EUR
07-03-2023816,10307546816,70826,40815,70-1,0790 %EUR
08-03-2023810,40306714805818,30804,40-0,6980 %EUR
09-03-2023805,20305905809811802,60-0,6420 %EUR
10-03-2023802,60424800790807,30785-0,3230 %EUR
13-03-2023781,70656071803,70805,80775,50-2,6040 %EUR
14-03-2023800,50471562785,30804,50782,302,4050 %EUR
15-03-2023774,70658997797,60800,40767,60-3,2230 %EUR
16-03-2023801,70600374785,30809,30776,703,4850 %EUR
17-03-2023787,30932225805808784,50-1,7960 %EUR
20-03-2023804,50447024790,20810,50780,702,1850 %EUR
21-03-2023806,70294749810,70815,60803,300,2730 %EUR
22-03-2023814,90256456804,70816,80802,401,0160 %EUR
23-03-2023820,80277171811,80821809,100,7240 %EUR
24-03-2023813,40375369818820,60809,70-0,9020 %EUR
27-03-2023817307155819,40821,80813,100,4430 %EUR
28-03-2023814,20331452824,30831813,40-0,3430 %EUR
29-03-2023822399785820,90830820,500,9580 %EUR
30-03-2023827335213827835,20821,600,6080 %EUR
31-03-2023844,40482929828,90848,20828,202,1040 %EUR
03-04-2023844,10262808840,90845,20839,90-0,0360 %EUR
04-04-2023851298342846852840,400,8170 %EUR
05-04-2023844,60337453850855,20842,20-0,7520 %EUR
06-04-2023829,10369459841,60842,80826,70-1,8350 %EUR
10-04-2023829,10369459841,60842,80826,70-1,8350 %EUR
11-04-2023840,70386327837848831,401,3990 %EUR
12-04-2023836,60355214846846,80832-0,4880 %EUR
13-04-2023883,90567492866884,50861,705,6540 %EUR
14-04-2023892,80390098890,80894,90886,601,0070 %EUR
17-04-2023873,60411960893,50894,70869,90-2,1510 %EUR
18-04-2023877,50337609870,30887,10869,600,4460 %EUR
19-04-2023885234103877889,50875,500,8550 %EUR
20-04-2023896,50372345880,50897880,501,2990 %EUR
21-04-2023901,10409312890,30901,10888,800,5130 %EUR
24-04-2023902319706892,10904,60891,600,10 %EUR
25-04-2023889,40287091890893,90884,10-0,6260 %EUR
26-04-2023875,40426044883,80883,80865,70-1,5740 %EUR
27-04-2023877,10301676874,50890,40872,100,1940 %EUR
28-04-2023871460819878,10881,30861,90-0,6950 %EUR
01-05-2023871460819878,10881,30861,90-0,6950 %EUR
02-05-2023868,70351365874,10877,60865,20-0,2640 %EUR
03-05-2023879,20256993870886,508701,2090 %EUR
04-05-2023873,70323073877,20879,60870,10-0,6260 %EUR
05-05-2023876,90320258879,40880,60868,400,3660 %EUR
08-05-2023884,50211356880887,20877,800,8670 %EUR
09-05-2023880,40270905885,10886,60873,80-0,4640 %EUR
10-05-2023872,30272477878880,70869,10-0,92 %EUR
11-05-2023887,60280895873,50890,30873,401,7540 %EUR
12-05-2023885,40341785894,50902,90879,20-0,2480 %EUR
15-05-2023881,10213429888894,30877,10-0,4860 %EUR
16-05-2023876279007877878,20872,70-0,5790 %EUR
17-05-2023874,40237058873,60877,50866,40-0,1830 %EUR
18-05-2023872,50270438876880868,40-0,2170 %EUR
19-05-2023874,30322885875,40881,70874,300,2060 %EUR
22-05-2023878,20259639879,10882,208770,4460 %EUR
23-05-2023834,20548567872,80874,70834-5,01 %EUR
24-05-2023817,10580209825825813,50-2,05 %EUR
25-05-2023823,40451526819,80826,50812,100,7710 %EUR
26-05-2023843,50402885827,90847,30826,502,4410 %EUR
29-05-2023840170807849851,30839,40-0,4150 %EUR
30-05-2023836350267841,70848,70835-0,4760 %EUR
31-05-2023813,90115628818,30828,50816,40-1,77 %EUR
01-06-2023805,80437556819,80822,60800,40-0,9950 %EUR
02-06-2023830,90407227816836814,803,1150 %EUR
05-06-2023814304374827,90830,80813,50-2,0340 %EUR
06-06-2023812,30337035815,30818,50809,30-0,2090 %EUR
07-06-2023812,70252880810,20817,508070,0490 %EUR
08-06-2023818185796806,20821,80804,700,6520 %EUR
09-06-2023820236130820,70823,30814,100,2440 %EUR
12-06-2023834,80262387829,50839,40827,901,8050 %EUR
13-06-2023841,90292795844,50850,10834,500,8510 %EUR
14-06-2023850277579845,40853,408450,9620 %EUR
15-06-2023843,70243104849,10851,70838,60-0,7410 %EUR
16-06-2023868,601017309848,50872,40845,502,9510 %EUR
19-06-2023853,40240093863,40865,30852,20-1,75 %EUR
20-06-2023846254296849,20854,50843,80-0,8670 %EUR
21-06-2023838,30292774842,40847833,70-0,91 %EUR
22-06-2023839,20254059832,90839,80823,900,1070 %EUR
23-06-2023830,10333101836,50838,10825-1,0840 %EUR
26-06-2023835228317837,10839,30826,900,59 %EUR
27-06-2023839,60225272839848,30833,200,5510 %EUR
28-06-2023849,70233766843,70850,80841,101,2030 %EUR
29-06-2023855225721850864,908480,6240 %EUR
30-06-2023863457169855,10864,70850,800,9360 %EUR
03-07-2023854,90213569862,50862,90847,70-0,9390 %EUR
04-07-2023856,70109863856,70863,40853,800,2110 %EUR
05-07-2023847,50299439848,90854,90845,10-1,0740 %EUR
06-07-2023816444684838838,50814,40-3,7170 %EUR
07-07-2023825,40380704820832,50814,601,1520 %EUR
10-07-2023830,90219972821,90833,30819,700,6660 %EUR
11-07-2023849,302958078408538372,2140 %EUR
12-07-2023866,70323888852,70867,80848,502,0490 %EUR
13-07-2023877,30324073874,30884,50869,801,2230 %EUR
14-07-2023892,30301762872,40892,70871,201,71 %EUR
17-07-2023859358674865,60869,50848,10-3,7320 %EUR
18-07-2023859,30226764860,40869,408510,0350 %EUR
19-07-2023850,40295475870,10871,30846,10-1,0360 %EUR
20-07-2023854324118845,50854,80840,400,4230 %EUR
21-07-2023867,90280046856,10867,908521,6280 %EUR
24-07-2023857,60205344861865,40847-1,1870 %EUR
25-07-2023854262867864,40870853,30-0,42 %EUR
26-07-2023810751898821826,40804,50-5,1520 %EUR
27-07-2023840,30486260820842,20816,903,7410 %EUR
28-07-2023841,20372986838845824,100,1070 %EUR
31-07-2023848,10344979840,808528380,82 %EUR
01-08-2023829273202845846,30828,30-2,2520 %EUR
02-08-2023813,50416321813828,70810,60-1,87 %EUR
03-08-2023811,20312193805817,60804-0,2830 %EUR
04-08-2023816251650816818,40807,300,5920 %EUR
07-08-2023817,40154744815,70823810,500,1720 %EUR
08-08-2023807,20289837814,20817,60803,70-1,2480 %EUR
09-08-2023807247800818820,60806,50-0,0250 %EUR
10-08-2023834,70360999815,20839,40813,403,4320 %EUR
11-08-2023820,40225266825,90831,80816,80-1,7130 %EUR
14-08-2023816,20219533817,30823,10811,40-0,5120 %EUR
15-08-2023804,10270647816,10816,50801-1,4820 %EUR
16-08-2023802,90224335802,80810,60801,50-0,1490 %EUR
17-08-2023785,10421390800803,30780,40-2,2170 %EUR
18-08-2023776,90490088784784764,30-1,0440 %EUR
21-08-2023783,90283048777,20792,30774,800,9010 %EUR
22-08-2023790,20286404788,70797,70785,900,8040 %EUR
23-08-2023790,40218009792,80796,60785,800,0250 %EUR
24-08-2023783,70228144798,90803,70782,50-0,8480 %EUR
25-08-2023785,30215140780793,70779,200,2040 %EUR
28-08-2023798,50241609795,30801,30787,101,6810 %EUR
29-08-2023810265269803810795,201,44 %EUR
30-08-2023804280091815815796,40-0,7410 %EUR
31-08-2023782,20593584805805784-2,7110 %EUR
01-09-2023775,80404239781,50790,20772-0,8180 %EUR
04-09-2023772,60172252781786,40771,90-0,4120 %EUR
05-09-2023759,10389606767768,70755,10-1,7470 %EUR
06-09-2023731,50699773757,30757,50723,60-3,6360 %EUR
07-09-2023724,10504991731,30737,90722,10-1,0120 %EUR
08-09-2023740489542731,30744,807232,1960 %EUR
11-09-2023742,20301258742,707477380,2970 %EUR
12-09-2023734,40259306749749731,20-1,0510 %EUR
13-09-2023729,60367484731737,10726,60-0,6540 %EUR
14-09-2023742,60551528722748,80720,301,7820 %EUR
15-09-2023761,201180906759,40772,40757,402,5050 %EUR
18-09-2023742,50330109756756740,60-2,4570 %EUR
19-09-2023736,80279403738,20745,60731-0,7680 %EUR
20-09-2023736,70332191731,30740,40728,30-0,0140 %EUR
21-09-2023729,30380308726,30738723,20-1,0040 %EUR
22-09-2023732,30349467728,20736,80723,400,4110 %EUR
25-09-2023713,30470987728,20732,70709-2,5950 %EUR
26-09-2023703515333705705,80696,80-1,4440 %EUR
27-09-2023698,70354047704708697,30-0,6120 %EUR
28-09-2023706377885695708,30693,301,0450 %EUR
29-09-2023716,40546642722732,60716,401,4730 %EUR
02-10-2023714,90308586721729,90709,40-0,2090 %EUR
03-10-2023705,30319819709718,70705,10-1,3430 %EUR
04-10-2023712,50323333702,40721,70700,801,0210 %EUR
05-10-2023720,60330234715,60723,30713,301,1370 %EUR
06-10-2023729,70392760726731,20715,801,2630 %EUR
09-10-2023710,70370296724,90724,90707,70-2,6040 %EUR
10-10-2023733,50499891723734,50717,803,2080 %EUR
11-10-2023686,101544205691699,20671,50-6,4620 %EUR
12-10-2023675628130689,80690,30673,30-1,6180 %EUR
13-10-2023660,60442238675679,70658,30-2,1330 %EUR
16-10-2023667,10381824666,90672,80657,700,9840 %EUR
17-10-2023668,40319434668,90672,40655,300,1950 %EUR
18-10-2023667,70350645671,60677,80665,90-0,1050 %EUR
19-10-2023670,60364426662676,30660,500,4340 %EUR
20-10-2023664427190660,60670,40659,30-0,9840 %EUR
23-10-2023669,40294529665669,806550,8130 %EUR
24-10-2023681389751676,60683,506701,7330 %EUR
25-10-2023679,10367371677680,20669-0,2790 %EUR
26-10-2023668,40300826674674,10664,90-1,5760 %EUR
27-10-2023661,40331043666,50671,40660,10-1,0470 %EUR
30-10-2023671238715668,80676,80663,401,4510 %EUR
31-10-2023674,50349214672683,40669,500,5220 %EUR
01-11-2023675,30244374678,50679,706680,1190 %EUR
02-11-2023701,10434576686,10707,30683,503,8210 %EUR
03-11-2023702,80321910706711,50700,300,2420 %EUR
06-11-2023697,20273395708708,70693,10-0,7970 %EUR
07-11-2023697,50255096695699,90691,300,0430 %EUR
08-11-2023703,50327672697,90710,20684,300,86 %EUR
09-11-2023714,40351238705718,20702,301,5490 %EUR
10-11-2023687,10518871702704,90680,70-3,8210 %EUR
13-11-2023688,50286839693693,106830,2040 %EUR
14-11-2023706,90458565688,50710,50685,402,6720 %EUR
15-11-2023719419917713726,60712,401,7120 %EUR
16-11-2023706,10427139712712,80699,20-1,7940 %EUR
17-11-2023711,60398176707,30715,507050,7790 %EUR
20-11-2023717,70277032712,80720,80712,100,8570 %EUR
21-11-2023704,10321471708,30711702,70-1,8950 %EUR
22-11-2023712,30253674706,80714,10702,901,1650 %EUR
23-11-2023711,60150123714,70714,70707-0,0980 %EUR
24-11-2023706,90231022710,70711,10704,70-0,66 %EUR
27-11-2023697,30294670708,10710,20696,40-1,3580 %EUR
28-11-2023684,50478189683687676,20-1,8360 %EUR
29-11-2023690,50292643684,60696,90682,500,8770 %EUR
30-11-2023702,701013823693,30703,10682,201,7670 %EUR
01-12-2023699,20384902690705,10689,20-0,4980 %EUR
04-12-2023698,70246110695,60703,90692,200,7210 %EUR
05-12-2023713,20386508698,70715697,702,0750 %EUR
06-12-2023718,60351125712,50720,60709,300,7570 %EUR
07-12-2023715,60279915714,60716,70710,50-0,4170 %EUR
08-12-2023739,10572988716,40745,50716,403,2840 %EUR
11-12-2023740364521739,10744,90736,200,1220 %EUR
12-12-2023733,60322591742,30746,70733-0,8650 %EUR
13-12-2023734,50408010720742,207200,1230 %EUR
14-12-2023746,80477648750754,80741,201,6750 %EUR
15-12-2023748,40822557749,80755,30745,600,2140 %EUR
18-12-2023741,80272668742,50743,30734-0,8820 %EUR
19-12-2023745,50311601741,30746,60731,400,4990 %EUR
20-12-2023746,90272085747,40752740,600,1880 %EUR
21-12-2023743,40246163741744,30735,50-0,4690 %EUR
22-12-2023737,70290005735,30742,20733,40-0,7670 %EUR
26-12-2023737,70290005735,30742,20733,40-0,7670 %EUR
27-12-2023735,40185900738,50743,60733,70-0,3120 %EUR
28-12-2023731162422736,90739,70728,60-0,5980 %EUR
29-12-2023733,60139158733738,30732,200,3560 %EUR
02-01-2024723271775740740,50718,70-1,4450 %EUR
03-01-2024695,40422816718720,40692,80-3,8170 %EUR
04-01-2024697,80307568693,50701693,400,3450 %EUR
05-01-2024688,90343118690,70694,10680,60-1,2750 %EUR
08-01-2024691,30337785687,50691,30679,100,3480 %EUR
09-01-2024680,70316477691,30695,50679,80-1,5330 %EUR
10-01-2024683330019683,90688,50680,800,3380 %EUR
11-01-2024672,20401115688,90690672-1,5810 %EUR
12-01-2024669,90518369660669,90647,60-0,3420 %EUR
15-01-2024669,20237797671,90676665,90-0,1040 %EUR
16-01-2024666,30302644664,20667661,10-0,4330 %EUR
17-01-2024647,40512431656,40658,70644-2,8370 %EUR
18-01-2024663,40618730670673,70655,802,4710 %EUR
19-01-2024659,40341063668,20669,10653,50-0,6030 %EUR
22-01-2024662,90307905667670,306590,5310 %EUR
23-01-2024670,40346518670671,70664,501,1310 %EUR
24-01-2024683,40525671669,60689,40669,501,9390 %EUR
25-01-2024685,303885506856896770,2780 %EUR
26-01-2024773,101519188732779,90728,8012,8120 %EUR
29-01-2024776,30482931769,50779,60767,800,4140 %EUR
30-01-2024782353778778,10785,80774,400,7340 %EUR
31-01-2024773,60460942780781,40770,10-1,0740 %EUR
01-02-2024770,60264135768,20775,40765,20-0,3880 %EUR
02-02-2024778,10337368772,50783,10772,500,9730 %EUR
05-02-2024780,70259307776,70780,70774,300,3340 %EUR
06-02-2024779,50220386780,50784,60771,20-0,1540 %EUR
07-02-2024784,10324975783,40789,30780,400,59 %EUR
08-02-2024804,50487589786,20806783,202,6020 %EUR
09-02-2024807,50362765809811,60798,400,3730 %EUR
12-02-2024821,90371867809821,90808,801,7830 %EUR
13-02-2024800,80333391820,10824,70798,40-2,5670 %EUR
14-02-2024802,60208942791,70804,307840,2250 %EUR
15-02-2024815,60305395813,40816,60809,901,62 %EUR
16-02-2024815,80387495818830,30815,700,0250 %EUR
19-02-2024821,90141478807,60823,608040,7480 %EUR
20-02-2024820,20199095816,90824,50813,60-0,2070 %EUR
21-02-2024821,60209929825828818,900,1710 %EUR
22-02-2024840,40392244826,30840,40821,502,2880 %EUR
23-02-2024850,10329686841,20850,108401,1540 %EUR
26-02-2024842,20236443841,90846,80839,20-0,9290 %EUR
27-02-2024850,40253401842,30850,40840,700,9740 %EUR
28-02-2024847,70183244848,60850,40842,20-0,3170 %EUR
29-02-2024842,80534253858858,90840-0,5780 %EUR
01-03-2024846,40233276838850,20837,500,4270 %EUR
04-03-2024839,80190896842,40843832,90-0,78 %EUR
05-03-2024829,10191441837838,10825,40-1,2740 %EUR
06-03-2024832,60212634826,40838,208230,4220 %EUR
07-03-2024839,80277910827,20843,70820,800,8650 %EUR
08-03-2024844,90228912840850,50838,300,6070 %EUR
11-03-2024850,40203515838,80850,408380,6510 %EUR
12-03-2024859297304851,40859837,501,0110 %EUR
13-03-2024867,20303405853,30869,60851,600,9550 %EUR
14-03-2024872,80321508873,10886,40872,100,6460 %EUR
15-03-2024862,30800577867,20873,80860,80-1,2030 %EUR
18-03-2024858,10159251862,90865854,90-0,4870 %EUR
19-03-2024860,20234362852860,20844,600,2450 %EUR
20-03-2024846,20366591834851,60828,90-1,6280 %EUR
21-03-2024847,90312507856,10857,90840,700,2010 %EUR
22-03-2024828,60368170838,90839,70822,30-2,2760 %EUR
25-03-2024825,50307037825,20826,80812,80-0,3740 %EUR
26-03-2024821,80362907835835817,80-0,4480 %EUR
27-03-2024830,30290229821,90830,30816,601,0340 %EUR
28-03-2024833,70456534831,50843831,500,4090 %EUR
01-04-2024833,700831,50843831,500,4090 %EUR
02-04-2024821,80383110833,10843,10818,60-1,4270 %EUR
03-04-2024816360199820,10826,50816-0,7060 %EUR
04-04-2024819,40218756816822,10810,400,4170 %EUR
05-04-2024799,80419609803,10807,50797,70-2,3920 %EUR
08-04-2024807,30245195795,70808,20793,900,9380 %EUR
09-04-2024795,20244279803,10804,30792-1,4990 %EUR
10-04-2024793262823803,20803,90782,40-0,2770 %EUR
11-04-2024790,50231588788,80798,20784,90-0,3150 %EUR
12-04-2024781,20285370797,20801,70775,30-1,1760 %EUR
15-04-2024794,80344661786,20804,807821,7410 %EUR
16-04-2024781,80345405783,40795780,10-1,6360 %EUR
17-04-2024804504860806,30823,60794,902,84 %EUR
18-04-2024796,80300881804,10808,80792,60-0,8960 %EUR
19-04-2024796,60348245790,40799,10785-0,0250 %EUR
22-04-2024796,600790,40799,10785-0,0250 %EUR