DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
02/11/202277,28305114277,615079,825077,02-1,2770 %USD76,4278,0778,28
03/11/202278,18306591477,615079,1876,362,3430 %USD77,3978,9676,39
04/11/202278,78269519477,615079,177077,41502,3120 %USD78,7978,8177
07/11/202277,2750312579277,615078,7276,29-1,9350 %USD77,2777,2878,80
08/11/202278,27235871877,6079,1477,161,2680 %USD75,5379,1177,29
09/11/202278,22180214677,6079,1178-0,0510 %USD78,2178,2378,26
10/11/202283,20390269081,0683,7779,966,3940 %USD81,1884,0478,20
11/11/202283,31246124981,0683,8581,9825-0,8210 %USD828484
14/11/202281,66286170483,2283,7881,6150-2,4720 %USD80,9782,8983,73
15/11/202282,84697060682,5283,8282,042,8430 %USD82,8482,8580,55
16/11/202284,321427944282,5284,7583,061,7250 %USD83,058582,89
17/11/202282,351547164983,3083,3581,87-2,2440 %USD81,4883,7984,24
18/11/202283,201079707883,2683,7982,571,0320 %USD81,2684,1282,35
21/11/202283,601227757482,6283,7582,620,4810 %USD82,0684,1583,20
22/11/202284,11685647084,0484,9183,71500,61 %USD82,838583,60
23/11/202284,92674152584,048583,441,4760 %USD83,4785,1083,6850
24/11/202284,92674152584,048583,441,4760 %USD83,4785,1084,93
25/11/202285,30961706984,0485,8085,13500,4470 %USD75,5786,3684,92
28/11/202283,66929183584,5685,0183,34-1,9690 %USD83,6583,6685,34
29/11/202282,491047377584,5683,1381,9750-1,4810 %USD8284,9583,73
30/11/202284,701305490582,1284,8982,062,6790 %USD83,5784,6482,49
01/12/202284,831012952785,4085,87840,1530 %USD84,0585,4984,70
02/12/202283,97151151866985,4085,2183,4306-1,0120 %USD85,0885,5084,83
05/12/202285,151128069984,9986,025084,77-0,0470 %USD84,2585,8985,19
06/12/202285,18917854684,8985,2583,70500,0350 %USD83,9185,1385,15
07/12/202285,29188636185,1586,349384,610,1290 %USD84,3486,3985,18
08/12/202285,76178007685,2186,4084,900,5510 %USD85,6186,9985,29
09/12/202284,51185042885,5085,9884,4350-1,4580 %USD83,6784,5185,76
12/12/202286,55241372085,2286,6084,802,4140 %USD85,9786,8784,51
13/12/202287,10291693487,9188,3786,010,6350 %USD86,7088,5586,55
14/12/202287,03279048387,4588,6186,34-0,1380 %USD87,0387,6687,15
15/12/202285,77285727286,9487,0585,48-1,47 %USD85,7586,8287,05
16/12/202283,96273483484,5484,855083,27-2,1560 %USD83,9684,3085,81
19/12/202283,46177602783,9984,277082,9610-0,8080 %USD83,4085,0484,14
20/12/202283,52195454083,1584,0382,74780 %USD82,6784,4083,52
21/12/202284,65217342983,9284,9583,651,3530 %USD84,538583,52
22/12/202283,34196423084,5284,5382,17-1,5480 %USD82,1183,3184,65
23/12/202283,775014178384,12830,5160 %USD83,7683,7983,34
27/12/202284136510584,115084,2883,47-0,2020 %USD83,1684,5184,17
28/12/202283,16158940483,9684,5382,9750-1 %USD79,8483,5384
29/12/202284,08141987983,655084,6983,50151,1060 %USD83,5184,3583,16
30/12/202283,70168839183,9584,0282,4750-0,4520 %USD83,7083,8984,08
02/01/202383,70168839183,9584,0282,4750-0,4520 %USD83,7083,8983,60
03/01/202383,83251693084,265084,9082,540,2750 %USD82,9883,7983,60
04/01/202384,49196985584,3685,4683,830,7870 %USD83,968583,83
05/01/202382,88256333983,8284,0182,14-1,9060 %USD82,0783,8384,49
06/01/202382,25228841083,6784,3782,82-0,46 %USD83,0583,8182,63
09/01/202384,07214664783,7284,9383,490,5020 %USD83,3784,1683,65
10/01/202384,54184240884,0884,6083,380,5590 %USD84,4084,6084,07
11/01/202385277491084,505085,3584,220,5440 %USD84,7685,6984,54
12/01/202385,07171444285,2685,6784,400,0820 %USD84,9885,3985
13/01/202384,68225985484,385084,9783,75-0,4580 %USD82,6285,2585,07
16/01/202384,68225985484,385084,9783,75-0,4580 %USD82,6285,2584,68
17/01/202385,74326318385,3086,4785,191,2520 %USD85,6485,7284,68
18/01/202383,80251817485,9086,0483,73-2,2630 %USD83,7383,8885,74
19/01/202382,59288392583,8984,3482,29-1,4440 %USD82,6282,9583,80
20/01/202381,79395165482,4082,5480,75-0,9690 %USD81,7681,8882,59
23/01/202382,67282286081,3983,2280,901,0390 %USD82,4782,7281,82
24/01/202383,84288664382,4784,2080,281,4150 %USD83,8484,8082,67
25/01/202376,591507320480,5080,9575,90-8,7130 %USD76,1576,6283,90
26/01/202376,40920736775,3677,4574,80-0,2480 %USD76,3276,6776,59
27/01/202375,58690952376,1076,4075,51-1,0730 %USD75,5575,6776,40
30/01/202375,05494325975,425076,3574,89-0,7010 %USD74,9776,7875,58
31/01/202374,63916802974,6474,805073,3450-0,56 %USD74,5574,6775,05
01/02/202374,24726460474,6475,0473,35-0,5230 %USD74,1674,3174,63
02/02/202375,60825305073,7976,842573,211,8320 %USD75,4975,8774,24
03/02/202374,85571865075,3475,3773,67-0,9920 %USD74,5674,8975,60
06/02/202375,51406105674,5575,565074,451,1250 %USD75,4275,5674,67
07/02/202376,08493173175,3476,575074,750,7550 %USD76,0176,1675,51
08/02/202375,13390273975,9676,1574,87-1,2490 %USD75,0175,1376,08
09/02/202373,27565178375,3175,937573,12-2,3460 %USD73,2175,5675,03
10/02/202374,7410403474673,4775,245073,422,0080 %USD74,5174,8273,27
13/02/202375,56371530875,4176,0175,171,0970 %USD75,5475,9974,74
14/02/202376,03297525475,245076,3374,800,5420 %USD75,5176,4075,62
15/02/202376,94358992875,7477,0975,691,1970 %USD7677,1776,03
16/02/202377,16396130275,7676,5275,660,2860 %USD75,6475,9876,94
17/02/202376,07514174075,6776,4875,380,5020 %USD75,9176,1975,69
20/02/202376,07514174075,6776,4875,380,5020 %USD75,9176,1976,06
21/02/202373,66538523775,4275,5273,61-3,1680 %USD73,6174,9976,07
22/02/202373,68435088073,9874,7473,460,0270 %USD73,6974,2973,66
23/02/202372,87357404774,2174,3772,65-1,0990 %USD72,8775,7473,68
24/02/202372,92303814672,0373,3371,800,0690 %USD72,8173,1972,87
27/02/202371,86286736672,9673,6671,68-0,8180 %USD71,7672,2372,4525
28/02/202371,03374291771,6271,8570,81-1,1550 %USD70,9171,4671,86
01/03/202369,87434967170,8671,035069,64-1,6330 %USD69,8470,1271,03
02/03/202372,21845095770,1872,2270,123,3490 %USD71,9172,5369,87
03/03/202373,83414853072,9973,8672,182,2430 %USD73,4673,7972,21
06/03/202374,40257362073,5274,6073,230,7720 %USD74,1074,5973,83
07/03/202373,75286307973,9274,4973,02-0,8740 %USD73,7673,9974,40
08/03/202374,25278729073,7274,3873,040,6780 %USD74,0174,5073,75
09/03/202373,76301323874,4074,9973,40-0,66 %USD73,5173,9774,25
10/03/202373,01338117574,0374,2672,3720-1,0170 %USD72,7673,8973,76
13/03/202373,29361751572,9675,1873,010,3840 %USD73,2573,6073,01
14/03/202374,55285119673,9974,8573,431,7190 %USD73,9174,6973,29
15/03/202375,52414868874,2675,845073,92711,3010 %USD74,5075,9174,55
16/03/202376,23346193175,5876,495074,830,94 %USD76,0176,2775,52
17/03/202375,67288728176,2076,2974,74-0,7350 %USD74,7175,7676,23
20/03/202375,7145293687775,757775,310,0590 %USD75,6278,5075,67
21/03/202375,36233976976,1176,2874,27-0,8030 %USD74,6675,6475,97
22/03/202374,13217027775,5775,9874,09-1,6320 %USD74,0575,1875,36
23/03/202373,81302478473,855075,7273,37-0,4320 %USD73,5674,1374,13
24/03/202375,69178817973,8775,7573,71632,5470 %USD73,5075,7673,81
27/03/202375,44227107175,8176,0574,95-0,33 %USD75,3875,7975,69
28/03/202375,24234789975,6676,2574,82-0,2650 %USD75,1675,3275,44
29/03/202376,11225724575,4976,3175,491,1560 %USD76,0676,2575,24
30/03/202376,59258799276,365077,0276,170,6310 %USD76,5276,7876,11
31/03/202377,08346095076,7377,1275,980,64 %USD76,2177,4976,59
03/04/202376,67198861877,0577,0575,80-0,5320 %USD76,3076,9977,08
04/04/202377,16272663476,8277,685076,430,6390 %USD77,1177,2076,67
05/04/202378,33360103477,7878,9577,751,5160 %USD77,8078,4577,16
06/04/202378,12201966778,757977,97-0,2680 %USD78,1278,9078,33
10/04/202378,43202794278,2278,5077,31-0,6840 %USD78,3278,5078,97
11/04/202378,34291376478,4178,605077,91-0,1150 %USD78,2078,5978,43
12/04/202378,59269390778,7479,4378,25500,3190 %USD78,2278,9778,34
13/04/202378,85166540478,4079,115077,480,3310 %USD78,4678,8978,59
14/04/202378,02176003778,3978,475077,56-1,0530 %USD77,8378,1478,85
17/04/202378,54188347478,2178,5577,790,6660 %USD78,2878,5978,02
18/04/202378,30535362978,7279,0677,95-0,3060 %USD78,0178,3978,54
19/04/202378,94156956878,4379,1678,290,8170 %USD78,6979,1078,30
20/04/202378,75169430078,8479,0878,2273-0,2410 %USD78,607978,94
21/04/202378,99216650879,2679,775078,560,3050 %USD78,6179,1978,75
24/04/202379,04205444678,5979,2578,510,0630 %USD78,4079,0678,99
25/04/202377,82414788277,7379,1077,50-1,5440 %USD77,507979,04
26/04/202374,07602583477,7376,7874,03-4,8190 %USD74,0374,4677,82
27/04/202375,85346714674,3976,5274,252,4030 %USD75,6775,8474,07
28/04/202376,65334937875,5476,7075,431,0550 %USD76,4276,7075,85
01/05/202376,80216205076,455077,375076,35900,2220 %USD76,5177,3776,63
02/05/202375,94287355676,6777,0275,51-1,12 %USD75,8975,9976,80
03/05/202375,39198101176,3076,5475,27-0,7240 %USD75,4075,9975,94
04/05/202375,51235936075,3975,6774,56500,1590 %USD75,2675,5975,39
05/05/202375,51247908175,4076,565075,18500 %USD75,3975,6475,51
08/05/202376,06275618775,2576,685075,280,7280 %USD75,8676,3475,51
09/05/202375,58213131176,0376,225075,19-0,6310 %USD75,5675,6476,06
10/05/202376,89209307976,105077,1675,941,7330 %USD76,6077,0975,58
11/05/202376,10220582476,4776,8475,54-1,0270 %USD76,0577,5676,89
12/05/202377,96305028576,7377,9976,642,4440 %USD77,0177,9876,10
15/05/202377,54210803678,4278,5176,83-0,5390 %USD77,1678,7077,96
16/05/202375,84233902978,4277,4775,6950-2,1920 %USD75,6976,0477,54
17/05/202375,34206294678,4276,275075,1850-0,6590 %USD75,2275,4375,84
18/05/202375,10272589178,4275,2574,21-0,3190 %USD75,0175,3675,34
19/05/202374,4790210379978,4275,7874,47-0,8270 %USD74,4974,9175,10
22/05/202374,58185093378,4275,1774,470,1340 %USD74,5774,6874,48
23/05/202374,16390929274,1375,1973,91-0,5630 %USD74,1674,3174,58
24/05/202374,24276850874,1374,415073,660,1080 %USD74,1174,4774,16
25/05/202373,39299859574,185074,1872,47-1,1450 %USD73,3673,6174,24
26/05/202373,92287662073,1474,545072,61501,3680 %USD73,8473,9672,9225
29/05/202373,92287662073,1474,545072,61501,3680 %USD73,8473,9673,93
30/05/202372,69276898874,325074,7572,55-1,6640 %USD72,7073,0273,92
31/05/202373,46276898874,325074,7572,55-1,6640 %USD72,7073,0273,46
01/06/202372,96274501572,8173,4272,46-0,6810 %USD72,9673,0973,46
02/06/202373,85220886773,1274,2072,521,22 %USD73,7674,0972,96
05/06/202373,59203822074,185074,889973,3350-0,3520 %USD7373,8373,85
06/06/202373,38208629674,185074,150973,36-0,2850 %USD73,3873,6673,59
07/06/202374,17248342473,605074,5073,281,0770 %USD74,0174,4573,38
08/06/202374,90461358973,605075,115074,06950,9840 %USD74,5575,1174,17
09/06/202374,07262390174,855075,1874-1,1080 %USD74,0774,2174,90
12/06/202373,98315033174,435074,4773,6850-0,1220 %USD73,8974,1874,07
13/06/202374,35396852473,9774,6973,750,50 %USD74,2074,6473,98
14/06/202373,40376627274,6274,9573,2850-1,2780 %USD73,3273,6674,35
15/06/202374,36440184374,6274,5273,41091,3080 %USD73,8075,5273,40
16/06/202375,59452441174,7576,4274,751,6540 %USD75,2676,0974,36
19/06/202375,59452441174,7576,4274,751,6540 %USD75,2676,0975,62
20/06/202374,76339926074,7576,1674,51-1,0980 %USD74,7174,9175,59
21/06/202375,78293315774,4276,025073,721,3640 %USD74,1775,9074,76
22/06/202375,13312704176,1076,3975-0,8580 %USD75,0675,4775,78
23/06/202374,1693329082876,1075,9974,03-1,2790 %USD7474,4275,13
26/06/202374,29239069976,1074,7873,810,1620 %USD74,1074,3274,17
27/06/202373,91283940374,5974,780673,21-0,5120 %USD73,7373,9474,29
28/06/202373,44439630574,5974,2073,22-0,6360 %USD73,2975,0273,91
29/06/202372,81272743772,9873,5972,51-0,8580 %USD72,7873,1273,44
30/06/202374,20394288472,9874,305072,781,9090 %USD74,0174,2572,81
03/07/202374,28107720072,9874,4773,530,1080 %USD73,787574,20
04/07/202374,20107720272,9874,4773,530 %USD73,787574,34
05/07/202374,95366301973,9875,5973,920,7660 %USD74,8175,7074,38
06/07/202373,02341378473,9874,2873,0050-2,5750 %USD73,0273,1874,95
07/07/202372,05333099672,5372,6971,8950-1,3280 %USD72,0372,4973,02
10/07/202371,71334323172,5372,4971,10-0,4720 %USD71,7072,9072,05
11/07/202372,19296979471,645072,2270,850,6690 %USD71,6172,2771,71
12/07/202373,50566476572,5473,5672,19501,8150 %USD73,4973,5872,19
13/07/202373,71242804272,5473,9373,400,3270 %USD73,5173,8073,47
14/07/202373,20293667772,5473,7572,79-0,6920 %USD73,0973,2473,71
17/07/202372,66212653172,5473,415072,45-0,7380 %USD72,6272,9873,20
18/07/202372,05326917472,7773,0871,30-0,84 %USD71,3872,3772,66
19/07/202372,10294498572,3672,925172,04500,0690 %USD72,0672,2572,05
20/07/202374,10454037072,3674,1371,64502,7740 %USD73,8274,1872,10
21/07/202375,90516079774,435076,2774,302,4290 %USD75,4776,3074,10
24/07/202375,50373430874,435076,6775,3729-0,5270 %USD75,2576,1075,90
25/07/202375,44364185574,435075,9474,62-0,0790 %USD74,8875,8775,50
26/07/202374,37317859774,8676,1973,8850-1,4180 %USD74,1274,4275,44
27/07/202373,27461653374,0274,8973,19-1,4790 %USD72,5074,0474,37
28/07/202372,85281930373,7474,3872,48-0,5730 %USD72,8373,6573,27
31/07/202373,30434516673,2974,4773,040,6180 %USD73,2073,6372,85
01/08/202372,17321661173,3773,8072,09-1,5420 %USD72,1372,4473,30
02/08/202371,91292551573,3772,345071,46-0,36 %USD71,8972,2272,17
03/08/202370,10411209071,7171,5070,06-2,5170 %USD70,1071,2671,91
04/08/202369,1710415382471,7170,6369,0150-1,3250 %USD69,2069,3370,10
07/08/202368,99368849969,5269,725068,61-0,26 %USD68,6368,9969,17
08/08/202368,71410255868,2468,9567,920,1020 %USD68,5569,0768,64
09/08/202368,92337828069,0869,5868,510,3060 %USD68,7269,5068,71
10/08/202368,29478409869,2969,645068,16-0,9140 %USD68,2968,4568,92
11/08/202368,58321240869,2968,935068,160,4250 %USD68,5668,8968,29
14/08/202368,56413904769,2968,909968,30-0,5220 %USD68,3968,7068,92
15/08/202367,35391502569,2968,2367,17-1,7650 %USD67,1267,6368,56
16/08/202367,56309134969,2967,9567,30500,3120 %USD67,5067,8967,35
17/08/202367,51329995267,4268,145067,29-0,0740 %USD67,5167,6767,56
18/08/202367,83258628767,4168,052067,340,4740 %USD67,346967,51
21/08/202367,08380035067,7867,7966,68-1,1060 %USD67,0567,1367,83
22/08/202367,52425640767,7867,8266,770,6560 %USD67,4067,7167,08
23/08/202367,89438482768,1168,1467,300,5480 %USD67,666867,52
24/08/202367,22625729367,8668,4167,08-0,9870 %USD67,2367,3867,89
25/08/202367,96422610867,3868,215067,231,1010 %USD67,9169,0367,22
28/08/202368,02366636568,3368,595067,98400,0880 %USD67,9168,6067,96
29/08/202367,51536867867,715067,8367,11-0,0630 %USD67,5067,6167,5525
30/08/202367,09344745367,715067,730166,8201-0,6220 %USD67,0167,0867,51
31/08/202366,8033510614367,4567,7566,73-0,4270 %USD66,7867,1467,09
01/09/202366,87377020067,4567,5766,450,1050 %USD66,7066,8866,80
04/09/202366,87377020067,4567,5766,450,1050 %USD66,7066,8866,87
05/09/202366,20541759667,4567,2765,8050-1,0020 %USD66,1466,3266,87
06/09/202365,69454084066,2966,4165,3550-0,77 %USD65,7065,8866,20
07/09/202366,05463562666,2066,9765,870,5480 %USD66,0566,3465,69
08/09/202366,83339867666,266766,08500,8750 %USD66,7966,9566,25
11/09/202367,53400203466,2667,8966,951,0470 %USD67,5367,5966,83
12/09/202367,73268070266,2668,025067,10500,2960 %USD67,2068,2067,53
13/09/202368,43482940266,2668,769067,881,0340 %USD68,2468,7867,73
14/09/202369,28340467666,2669,3568,421,2420 %USD69,1369,3268,43
15/09/202368,64398353566,2669,885068,60-0,9240 %USD68,5868,6469,28
18/09/202368,24323951366,2668,8467,91-0,5830 %USD686968,64
19/09/202367,59367315368,105068,1167,3450-0,9530 %USD67,5267,6468,24
20/09/202367,35279449068,0468,135067,24-0,3550 %USD67,2067,9967,59
21/09/202366,91451764467,1967,7166,77-0,6530 %USD66,596867,35
22/09/202367,70534960366,5768,3966,34501,1810 %USD67,6868,2966,91
25/09/202367,47463528667,1667,495066,79-0,34 %USD67,3567,4967,70
26/09/202365,34386291567,1567,1665,2750-3,1570 %USD65,3665,6067,47
27/09/202359,961390389264,6864,9959,53-8,2340 %USD59,9860,0565,34
28/09/202357,081564853860,2360,699756,9850-4,8030 %USD56,9757,1259,96
29/09/202357,29908414157,7558,755056,98230,3680 %USD57,0257,4757,08
02/10/202352,182910420856,1658,755050,18-8,92 %USD52,1852,2057,29
03/10/202352,782041806552,0553,0850,49501,2080 %USD52,6952,7752,15
04/10/202350,621477596953,7953,9450,54-4,0920 %USD50,5950,6052,78
05/10/202349,291584808049,8750,1148,2350-2,6270 %USD49,2749,5250,62
06/10/202350,221387289449,055050,5047,151,5570 %USD50,1750,2249,45
09/10/202349,321104643049,7450,4148,38-1,8310 %USD49,1749,4550,24
10/10/202351,581161304249,7451,6249,534,5820 %USD51,4051,6049,32
11/10/202353,541118199852,0553,5751,723,80 %USD53,5053,5451,58
12/10/2023531459670353,0253,9752,2301-1,0090 %USD52,715353,54
13/10/202354,491126604253,0255,2553,522,8110 %USD53,1055,1753
16/10/202354,38785929853,0255,0453,5750-0,2020 %USD54,3754,6954,49
17/10/202354,17643916754,5554,836453,55-0,3860 %USD545554,38
18/10/202353,24645041953,6554,775053,07-1,7170 %USD53,015454,17
19/10/202352,39525726853,2453,955052,38-1,5970 %USD52,2553,8053,24
20/10/202351,96742333553,2452,6951,69-0,8210 %USD51,4852,2152,39
23/10/202351,52702350451,3352,555050,95-0,8470 %USD51,4451,5751,96
24/10/202355,121056992951,3355,4353,136,9880 %USD55,0155,1451,52
25/10/202357867120855,5956,9454,923,4110 %USD54,805755,12
26/10/202357,57766808955,5958,2456,681,9660 %USD5658,3856,46
27/10/202356,24384369357,3658,021055,93-2,31 %USD56,2256,2357,57
30/10/202357,20500693756,4457,469855,771,7070 %USD57,075856,24
31/10/202358,30617194757,6258,4957,391,9230 %USD57,3558,9057,20
01/11/202358,43625132557,6258,7957,180,2230 %USD57,765958,30
02/11/202359,91663561558,2260,465057,182,5330 %USD59,5060,4058,43
03/11/202359,38600243661,1161,485059,38-0,8850 %USD58,5059,4959,91
06/11/202359,80416538759,3259,879358,860,7070 %USD596059,38
07/11/202358,46431649958,8559,549558,40-0,9820 %USD58,4658,5459,04
08/11/202357,50563143958,1759,549555,90-1,6420 %USD57,2058,5058,46
09/11/202354,7509782188358,1757,2654,62-4,7810 %USD54,7556,6057,50
10/11/202355,14683626857,1055,365054,510,7680 %USD55,0155,2654,72
13/11/202354,50439604655,045055,0653,81-1,1610 %USD54,2255,9955,14
14/11/202357,55678179656,0957,735055,485,5960 %USD57,365954,50
15/11/202357530631357,4858,7356,9829-0,9560 %USD56,0658,9557,55
16/11/202356,60545096757,455057,7756,59-0,7020 %USD56,505857
17/11/202357,36451605257,0657,3856,491,3430 %USD57,315856,60
20/11/202357,34385422157,0257,6856,3050-0,0520 %USD57,2557,6657,37
21/11/202357,98639084957,305058,2956,781,1160 %USD57,9157,9957,34
22/11/202357,47442058557,305058,3156,9850-0,0740 %USD56,9158,2357,5125
23/11/202357,4499445574457,305058,3156,9850-0,1090 %USD56,9158,2357,46
24/11/202357,25191902157,4857,605056,93-0,3830 %USD57,3857,5257,47
27/11/202357,58486738257,6857,685056,870,0520 %USD57,6157,6557,55
28/11/202358,16450925857,5558,5857,25671,0070 %USD58,0258,3457,58
29/11/202358,36981342458,5059,225057,980,3440 %USD58,0158,5058,16
30/11/202358,51428383458,595058,6857,980,2570 %USD58,1358,5158,36
01/12/202359,17439937358,6259,5457,671,1280 %USD5959,4958,51
04/12/202358,67426332358,6259,5358,60-0,8450 %USD58,5559,6759,17
05/12/202358,23564360358,6858,8557,87-0,75 %USD58,2858,3758,67
06/12/202360,20629900558,5160,257558,623,3830 %USD59,5560,3058,23
07/12/202359,85591244360,355060,5659,44-0,5810 %USD59,6060,2760,20
08/12/202359,09402717260,355059,9559,10-1,27 %USD59,476059,85
11/12/202359,71548199058,7159,935057,790,0170 %USD59,3159,9059,70
12/12/202359,52413312158,7159,6658,0847-0,3180 %USD5959,5759,71
13/12/202362,51497712258,7162,585059,33265,0240 %USD62,3862,5059,52
14/12/202362,78752787658,7164,5962,360,4320 %USD62,2563,8362,51
15/12/202361,50608825558,7162,905061,0250-2,0390 %USD6161,8162,78
18/12/202360,9702406007458,7162,1060,8550-0,8610 %USD60,9760,9961,50
19/12/202361,57361052758,7161,8360,87370,9340 %USD60,8362,3961
20/12/202359,84429044658,7161,6959,78-2,81 %USD59,8560,2661,57
21/12/202359,60599989358,7160,6559,06-0,4010 %USD58,526159,84
22/12/202359,75423114459,7160,8759,690,2520 %USD59,7159,9959,60
26/12/202360,21307576459,6860,5659,620,77 %USD59,7260,5659,75
27/12/202360,58339187559,9260,6759,650,6150 %USD60,3660,6760,21
28/12/202361,02290567460,2461,1060,120,7260 %USD61,0361,2760,58
29/12/202360,74265140060,7561,055060,2650-0,4590 %USD60,0760,9361,02
02/01/202461,57488267160,7562,1560,181,3660 %USD61,276260,74
03/01/202461,99445024260,7562,1260,460,6820 %USD61,2762,5061,57
04/01/202461,80403068562,2562,755061,73-0,3070 %USD61,6861,8061,99
05/01/202462,08344106861,6162,559961,280,4530 %USD61,2362,4961,80
08/01/202462,86341178461,8463,055061,59501,2560 %USD62,8862,9062,08
09/01/202462,01297066061,8463,0461,8850-1,4460 %USD61,9162,1962,92
10/01/202462,28352214362,0462,7462,00500,4350 %USD61,3062,2862,01
11/01/202460,72544390561,9662,1960,5950-2,5050 %USD60,4760,9662,28
12/01/202461,04287990561,2961,6660,920,5270 %USD60,5062,8960,72
15/01/202461,04287990561,2961,6660,920,5270 %USD60,5062,8961,04
16/01/202460,35447175360,7561,2060,21-1,13 %USD60,2160,4961,04
17/01/202458,27489688860,7560,0157,80-3,4470 %USD58,2858,3360,35
18/01/202457,65412630060,7558,075057,2250-1,0640 %USD57,1057,9958,27
19/01/202457,26520187757,8057,7856,5750-0,6760 %USD5757,2757,65
22/01/202456,85618598157,3857,775056,6550-0,7160 %USD56,8057,5057,26
23/01/202457,38748917157,3857,4656,890,9320 %USD57,1657,9656,85
24/01/202457,01616716558,0958,4156,75-0,6450 %USD5757,7057,38
25/01/202457,98791183658,0959,3257,061,7010 %USD57,5058,9557,01
26/01/202458,48503776258,4459,015057,870,8620 %USD58,2658,4557,98
29/01/202459,57495796358,5059,7958,221,8640 %USD5859,9058,48
30/01/202459,28350242758,5059,749058,5650-0,4870 %USD59,0159,6159,57
31/01/202458,63386298759,6959,9858,43-1,0960 %USD58,1059,4759,28
01/02/202459,75412936159,6959,8358,04011,91 %USD58,9460,0258,63
02/02/202458,15751665559,6959,0257,98-2,6780 %USD5859,9759,75
05/02/202455,89702002357,3657,429955,8850-3,8870 %USD55,8655,8958,15
06/02/202456,23482119255,9456,5855,510,4650 %USD55,5056,6555,97
07/02/202456,38351707756,4556,665055,67500,2670 %USD55,5056,9756,23
08/02/202456,29387004556,4556,3855,3850-0,16 %USD56,1956,2456,38
09/02/202456,58415613656,4556,6355,720,5150 %USD56,515756,29
12/02/202457,55337568656,4557,6356,501,7140 %USD5757,9156,58
13/02/202455,25530147356,4557,1454,6650-3,9970 %USD54,805757,55
14/02/202456,01410641456,4556,065055,091,3760 %USD56,0156,0855,25
15/02/202457,27449549756,2257,6656,222,25 %USD5757,3756,01
16/02/202457,03298396256,8657,4256,351,8210 %USD57,0257,0357,03
19/02/202457,03298396256,8657,4256,350 %USD57,0257,0357,03
20/02/202456,63612297156,8657,315056,05-0,7010 %USD56,2056,6957,03
21/02/202457,10439024257,035057,335056,640,8660 %USD56,5057,4756,61
22/02/202456,67475538157,035057,0756,3210-0,7530 %USD56,5156,8457,10
23/02/202456,78392420656,7457,4656,510,1940 %USD56,4456,8956,67
26/02/202455,15654800655,8955,925554,8628-1,9820 %USD54,9456,3656,2650
27/02/202455,56570216655,4755,985054,820,7430 %USD55,5155,5455,15
28/02/202455,04736704955,3955,7154,71-0,9360 %USD55,0255,1455,56
29/02/202455,19719547655,3955,855054,96400,2730 %USD5555,7255,04
01/03/202455,21807267055,2855,615054,280,0360 %USD55,1155,3555,19
04/03/202454,97609959355,2855,0753,95-0,4350 %USD54,5055,1855,21
05/03/202455,40774402555,0356,505054,95310,7820 %USD55,305654,97
06/03/202455,53531052755,0356,905055,26510,2350 %USD55,4355,4955,40
07/03/202456,25472618056,0956,465055,53501,2970 %USD56,1456,5455,53
08/03/202457,81598991056,715058,1656,31502,7730 %USD57,7157,9956,25
11/03/202457,96452089156,715058,1456,89500,2590 %USD57,7957,8757,81
12/03/202457,15497207556,715058,0456,5503-1,2440 %USD57,1557,4857,87
13/03/202459,54800628458,9860,3558,954,1820 %USD59,4259,8057,15
14/03/202459,54828538259,2060,2459,11500 %USD59,0759,7559,54
15/03/202460,08785618859,4760,125058,880,9070 %USD60,0961,4359,54
18/03/202460,1776764246061,135059,440,15 %USD59,8560,9060,08
19/03/202461,2751806816061,3860,26081,8280 %USD60,7061,2060,17
20/03/202462,2070558336062,409961,371,5180 %USD62,0162,4061,27
21/03/202461,361099077862,2863,385061,29-1,35 %USD61,3661,6462,20
22/03/202461,78485146562,1962,4761,720,6840 %USD61,7361,9761,36
25/03/202462,61517932262,0462,6461,40501,3430 %USD62,4962,6861,78
26/03/202461,43691564962,6462,9161,30-1,8850 %USD61,3261,7262,61
27/03/202463,79567168962,6463,855062,023,8420 %USD63,3163,8061,43
28/03/202463,91572785563,8464,2663,400,1880 %USD63,4064,5063,79
01/04/202463,38636836763,8463,9262,76-0,8290 %USD63,2763,3863,91
02/04/202462,88482774963,8463,3262,3557-0,7890 %USD62,7163,0263,38
03/04/202462,55426615563,8462,9961,8550-0,5250 %USD61,9663,5062,88
04/04/202463,73553704163,3563,975062,991,8860 %USD63,0863,9862,55
05/04/202464,18474787063,3564,3362,900,7060 %USD63,5664,3763,73
08/04/202464,86385078063,3564,9263,931,06 %USD64,6664,9264,18
09/04/202465,38441950963,3565,856264,790,8020 %USD65,2265,4564,86
10/04/202464,01472196663,3564,2463,04-2,0950 %USD63,966465,38
11/04/202464,34586621863,3564,7963,31500,5160 %USD63,5064,8064,01
12/04/202463,08456383463,3564,3162,95-1,3450 %USD62,906463,94
15/04/202462,75527375763,3564,3362,30-0,5230 %USD61,7762,7763,08
16/04/202461,70503665362,475062,5861,33-1,6730 %USD60,8061,8262,75
17/04/202463,79821795962,475063,9261,923,3870 %USD60,806461,70
18/04/202464,01505405262,475064,3963,130,3450 %USD63,8364,5063,79
19/04/202464,30608008164,235064,9063,64500,4530 %USD64,1064,4864,01
22/04/202465,31663882164,6165,485063,791,5710 %USD60,9465,6464,30
23/04/202466,20713361264,6167,1765,211,3630 %USD65,9166,2065,31
24/04/202466,56585608465,845067,095065,240,5440 %USD66,5867,2066,20
25/04/202466,90615393065,845067,1265,510,5110 %USD66,1167,2066,56
26/04/202465,99402117665,845067,2965,75-1,36 %USD65,8666,9066,90
29/04/202467,42497569365,845067,9166,962,1670 %USD67,2267,6365,99
30/04/202466,97390385265,845067,485066,27-0,6670 %USD66,5767,7267,42
01/05/202468,61698214566,9468,8666,822,4490 %USD67,5568,8766,97
02/05/202468,85559423866,9468,906167,670,35 %USD68,6568,8868,61
03/05/202470,14652144466,9470,275069,311,8740 %USD69,1770,3368,85
06/05/202471,25880799666,9471,3070,261,5830 %USD71,0671,3570,14
07/05/202471,95609267266,9472,035071,320,9820 %USD71,3072,0471,25
08/05/202472,85495383971,6872,8971,48091,2510 %USD72,8572,8971,95
09/05/202474,58707578871,6874,7372,582,3750 %USD72,5174,7272,85
10/05/202473,79649273474,885075,2173,65-1,0590 %USD73,6074,3174,58
13/05/202474,59378277374,885074,667273,591,0840 %USD74,3974,6073,79
14/05/202475,42399233574,9575,6174,66501,1260 %USD75,2675,6174,58
15/05/202477,08574473375,9777,1975,972,2010 %USD75,5078,3275,42
16/05/202476,41584297475,9777,409276,06-0,8310 %USD72,0576,3977,05
17/05/202476,09455799076,3476,5575,54-0,4190 %USD75,6076,6076,41
20/05/202475,94331045176,055076,1975,57-0,1970 %USD75,6075,9476,09
21/05/202476,95293614875,8976,952575,481,4230 %USD76,7376,9075,87
22/05/202476,32499827176,6077,1876,16-0,8190 %USD76,1876,3576,95
23/05/202475,32400961775,9675,9674,62-1,31 %USD75,2775,4276,32
24/05/202476,61181393775,4277,1075,320,38 %USD76,6176,6276,61
27/05/202476,61181393775,4277,1075,320 %USD76,6176,6276,61
28/05/202477,53642211575,4278,255075,401,2010 %USD75,8477,7376,61
29/05/202476,68327393776,6576,9276,16-1,0960 %USD76,7277,5077,53
30/05/202478,19383844476,9378,2676,611,9690 %USD77,7878,2576,68
31/05/202480,05522914778,5680,3878,13102,3790 %USD79,8080,0578,19
03/06/202477,71610362579,6379,8377,52-2,2580 %USD77,5077,7179,5050
04/06/202477,15374878577,7377,7776,5250-0,7210 %USD76,9077,9777,71
05/06/202477,08458831077,1577,3376,60-0,0910 %USD76,5277,1077,15
06/06/202476,70320282277,1577,769976,6272-0,4540 %USD76,5077,0277,05
07/06/202475,39412293277,1576,9975,01-1,7080 %USD74,4875,7476,70
10/06/202476,97523986577,1577,055074,852,0960 %USD76,1179,1075,39
11/06/202472,741244741977,1575,319971,55-5,4960 %USD72,6873,5076,97
12/06/202472,26663806173,9373,9471,40-0,66 %USD72,1172,9872,74
13/06/202473,18519478173,9373,7272,391,2730 %USD7373,6472,26
14/06/202473,06324502472,6673,5472,3950-0,1640 %USD72,8573,5573,18
17/06/202472,31349802172,7273,4072,21-1,0270 %USD72,3172,9873,06
18/06/202470,44491705169,3070,5968,99-3,5860 %USD70,4670,4770,44
19/06/202470,44491705169,3070,5968,990 %USD70,4670,4770,44
20/06/202472,4638296477172,8970,822,8680 %USD72,4872,5072,46
21/06/202472,811027489273,6473,6872,080,4830 %USD72,7472,7772,81
24/06/202473,85245956972,5074,2572,261,4280 %USD73,8573,8673,85
25/06/202472,98448486373,5773,5872,42-1,1780 %USD73,0373,0472,98
26/06/202473,37307144972,8073,6171,930,5340 %USD73,3673,3773,37
27/06/202473,72356750773,6274,3773,260,4770 %USD73,7373,7473,72
28/06/202470,81922199373,2173,3169,87-3,9470 %USD70,7970,8070,81
01/07/202469,90274055471,6071,6069,56-1,2850 %USD69,8969,9069,90
02/07/202470,4721220917070,5969,380,8150 %USD70,4870,4970,47
03/07/202471,83135346270,6571,9170,571,93 %USD71,7671,7971,83
04/07/202471,83135346270,6571,9170,570 %USD71,7671,7971,83
05/07/202472,0919984497272,3571,650,3620 %USD72,0972,1072,09
08/07/202472,11165959172,1172,5871,740,0280 %USD72,1072,1172,11
09/07/202472,12186611972,0672,985071,690,0140 %USD72,1472,1572,12
10/07/202472,90156391572,2673,1371,681,0820 %USD72,8972,9072,90
11/07/202474,70283926873,5075,2173,462,4690 %USD74,7074,7174,70
12/07/202476268078674,9376,7074,771,74 %USD76,0176,0276
15/07/202470,97381540774,1774,4070,7650-6,6180 %USD70,997170,97
16/07/202471,90225511071,5472,2870,851,31 %USD71,8971,9071,90
17/07/202470,90256913671,7572,2470,4850-1,3910 %USD70,9070,9170,90
18/07/202471,67237830070,8572,3670,821,0860 %USD71,6771,6971,67
19/07/202472238392871,9272,3571,440,46 %USD72,0172,0272
22/07/202472,90207246172,9574,1072,761,25 %USD72,9072,9172,90
23/07/202472,11192956672,4373,0171,91-1,0840 %USD72,1172,1272,11
24/07/202475,41467988372,5075,7472,294,5760 %USD75,4075,4275,41
25/07/202473,44402696975,1975,6173,2950-2,6120 %USD73,4273,4373,44
26/07/202474,26198091274,2374,9873,521,1170 %USD74,2574,2674,26
29/07/202474,34176009274,4674,5673,570,1080 %USD74,3474,3574,34
30/07/202474,28231649274,3074,3373,20-0,0810 %USD74,2774,2874,28
31/07/202476,39404476874,9176,8874,692,8410 %USD76,3976,4076,39
01/08/202478,39236615376,4678,4275,932,6180 %USD78,3978,4078,39
02/08/202479,20276454179,3680,5377,831,0330 %USD79,2179,2279,20
05/08/202476,68289165278,727976,49-3,1820 %USD76,6976,7076,68
06/08/202476,97225702676,8578,3876,680,3780 %USD76,987776,97
07/08/202477,56204189877,7278,7477,290,7670 %USD77,5977,6077,56
08/08/202477,54162093077,1278,2176,60-0,0260 %USD77,5477,5577,54
09/08/202477,46163643177,5078,0276,38-0,1030 %USD77,4577,4677,46
12/08/202477,58187892677,3377,6176,900,1550 %USD77,5677,5877,58
13/08/202478,12147600078,3578,4077,530,6960 %USD78,0978,1078,12
14/08/202478,0112717697878,5777,10-0,1410 %USD7878,0178,01
15/08/202477,41153435077,5477,7077,1350-0,7690 %USD77,4377,4677,41
16/08/202478,57184577377,5278,7977,271,4990 %USD78,5978,6178,57
19/08/202479,35162967878,5479,5778,450,9930 %USD79,3479,3579,35
20/08/202478,98146782179,3579,7778,96-0,4660 %USD78,9878,9978,98
21/08/202479,64131418679,1779,9979,170,8360 %USD79,6279,6379,64
22/08/202478,92155158879,4479,9178,47-0,9040 %USD78,9578,9678,92
23/08/202479,66143363579,4680,315079,180,9380 %USD79,6379,6479,66
26/08/202480,6414609518081,0579,981,23 %USD80,6580,6680,64
27/08/202479,61111272680,3680,6379,5850-1,2770 %USD79,6179,6279,61
28/08/202479,41172402179,7380,1279,1950-0,2510 %USD79,4279,4379,41
29/08/202480,03150953379,5180,1878,710,7810 %USD80,0480,0580,03
30/08/202480,51322524879,5980,7379,510,60 %USD80,5180,5280,51
02/09/202480,51322524879,5980,7379,510 %USD80,5180,5280,51
03/09/202479,93240963280,7781,1779,63-0,72 %USD79,9379,9479,93
04/09/202481,08193138280,4181,5380,331,4390 %USD81,0781,0881,08
05/09/202480,3325766108282,1380,24-0,9250 %USD80,3180,3280,33
06/09/202479,98202695780,8681,1579,8250-0,4360 %USD80,0380,0479,98
09/09/202481,19201847180,1181,2479,28501,5130 %USD81,1881,1981,19
10/09/202482,30174764081,4782,3881,071,3670 %USD82,2982,3082,30
11/09/202483,43247835282,7083,5681,741,3730 %USD83,3783,3883,43
12/09/202483,46208492683,4383,9582,710,0360 %USD83,4783,4883,46
13/09/202484,65135907583,9084,7283,601,4260 %USD84,6384,6484,65
16/09/202484,6417922498585,5684,3650-0,0120 %USD84,6284,6384,64
17/09/202484,97167885284,7984,995084,180,39 %USD84,9784,9884,97
18/09/202484,28156978084,4984,9783,53-0,8120 %USD84,2784,2884,28
19/09/202482,29326332083,6383,7981,48-2,3610 %USD82,2982,3082,29
20/09/202482,761419722682,2583,7582,100,5710 %USD82,7782,7882,76
23/09/202484,82221799183,6684,9382,972,4890 %USD84,8284,8384,82
24/09/202484,29188614484,2085,2583,93-0,6250 %USD84,2984,3084,29
25/09/202484,62212653084,6185,2183,860,3920 %USD84,6584,6684,62
26/09/202483,46192971984,2584,5883,26-1,3710 %USD83,4583,4683,46
27/09/202484,54221023983,7784,835083,771,2940 %USD84,5384,5484,54
30/09/202484,53677828784,5084,9184,01-0,0120 %USD84,5284,5384,53
01/10/202485,27265049584,2785,7583,830,8750 %USD85,2885,3085,27
02/10/202485,43169430384,8985,5984,490,1880 %USD85,4285,4385,43
03/10/202485,05203727685,6586,1084,75-0,4450 %USD85,0585,0685,05
04/10/202483,85159137983,5784,0883,02-1,4110 %USD83,8683,8883,85
07/10/202480,29293862883,5583,5580,19-4,2460 %USD80,2980,3180,29
08/10/202480,50210147480,7681,8080,490,2620 %USD80,4980,5080,50
09/10/202480,58241403179,9781,1079,660,0990 %USD80,5680,5780,58
10/10/202480,9420735518182,5480,830,4470 %USD80,9480,9680,94
11/10/202481,86218641480,9881,8880,411,1370 %USD81,8481,8581,86
14/10/202482,91147597281,9083,1681,631,2830 %USD82,9182,9282,91
15/10/202482,7926836268384,0582,68-0,1450 %USD82,8482,8582,79
16/10/202484,39187550783,0884,6382,72501,9330 %USD84,3584,3784,39
17/10/202483,78168078484,3084,6383,70-0,7230 %USD83,7983,8083,78
18/10/202484,38236668783,9284,4083,550,7160 %USD84,3384,3484,38
21/10/202484,03207612084,7684,9483,67-0,4150 %USD84,0184,0284,03
22/10/202483,70183637183,2084,225083,19-0,3930 %USD83,6983,7083,70
23/10/202484,9635001848585,8783,021,5050 %USD84,9484,9584,96
24/10/202482,81322093084,1584,5482,50-2,5310 %USD82,8382,8482,81
25/10/202481,43183558582,9983,1281,30-1,6660 %USD81,4281,4381,43
28/10/202482,87211993982,0483,8481,611,7680 %USD82,8782,8882,87
29/10/202479,56338512779,7580,6879,4750-3,9940 %USD79,5679,5779,56
30/10/202479,09281463579,7579,8978,89-0,5910 %USD79,1379,1479,09
31/10/202479,25586308079,7079,846178,160,2020 %USD7979,6179,09
01/11/202479,25079,7079,846178,160,2020 %USD7979,6179,25