Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
23/05/2022	46,18	1430857	46,17	46,78	45,6550	1,0060 %	USD
24/05/2022	45,81	1783300	46,13	46,57	45,50	-0,8010 %	USD
25/05/2022	46,85	1523326	46,13	47,23	45,88	2,27 %	USD
26/05/2022	46,71	1215836	47,15	47,82	46,68	-0,2990 %	USD
27/05/2022	46,45	1297175	46,57	46,82	45,9150	-0,5460 %	USD
30/05/2022	46,45	1297175	46,57	46,82	45,9150	-0,5460 %	USD
31/05/2022	46,31	1423438	46,57	46,79	45,85	-0,3010 %	USD
01/06/2022	45,49	1186233	46,57	46,0850	44,97	-1,1950 %	USD
02/06/2022	45,92	845440	45,59	45,99	45,04	0,9450 %	USD
03/06/2022	45,48	839232	45,78	46,1248	45,45	-0,9580 %	USD
06/06/2022	46,23	869713	45,60	46,59	45,33	1,6490 %	USD
07/06/2022	45,92	1254994	45,60	46,15	44,61	-0,6710 %	USD
08/06/2022	45,64	732399	45,94	46,21	45,32	-1,0840 %	USD
09/06/2022	45,52	1170210	45,77	46,19	45,42	-0,2630 %	USD
10/06/2022	44,18	927893	45,02	45,4110	43,86	-2,9440 %	USD
13/06/2022	40,55	1367444	45,02	43,3450	40,35	-7,8620 %	USD
14/06/2022	39,42	1693299	40,67	40,7125	38,95	-2,7870 %	USD
15/06/2022	39,11	1322902	39,76	40	38,44	-0,7860 %	USD
16/06/2022	36,86	1373700	38,39	38,51	36,68	-5,7770 %	USD
17/06/2022	36,3318	1765640	37,36	37,82	35,66	-1,4330 %	USD
20/06/2022	36,3318	1765640	37,36	37,82	35,66	-1,4330 %	USD
21/06/2022	37	1408501	36,46	37,48	36,34	1,8440 %	USD
22/06/2022	36,48	1447970	36,59	37,0250	36,36	-1,4050 %	USD
23/06/2022	37,76	1419376	36,61	37,9650	36,5050	3,5090 %	USD
24/06/2022	38,32	2205327	38,05	38,39	37,56	1,4560 %	USD
27/06/2022	38,61	790183	38,05	38,9699	38,34	0,73 %	USD
28/06/2022	37,82	753604	38,73	38,90	37,62	-2,0460 %	USD
29/06/2022	37,82	917587	37,94	37,9615	37,05	-0,0260 %	USD
30/06/2022	38,17	1110471	37,56	38,63	37,39	0,9250 %	USD
01/07/2022	38,84	719692	38,21	39,19	38,16	1,6750 %	USD
04/07/2022	38,84	719692	38,21	39,19	38,16	1,6750 %	USD
05/07/2022	37,59	1077008	38,45	38,50	36,5561	1,6750 %	USD
06/07/2022	37,30	921191	37,77	37,99	36,7150	-0,7710 %	USD
07/07/2022	37,71	802651	37,88	38,21	37,4950	1,0990 %	USD
08/07/2022	37,80	529470	38,0450	38,23	37,66	0,2120 %	USD
11/07/2022	37,50	686322	37,79	37,88	37,07	-0,7940 %	USD
12/07/2022	37,69	710689	37,79	38,2774	37,44	0,52 %	USD
13/07/2022	37,12	770396	37,34	37,93	37,09	-1,5120 %	USD
14/07/2022	36,26	1174773	37,34	36,73	36,03	-2,3170 %	USD
15/07/2022	35,98	1865558	36,40	36,68	35,69	-0,7720 %	USD
18/07/2022	35,58	1249682	36,40	36,20	35,53	-1,1120 %	USD
19/07/2022	35,74	1776982	35,64	35,97	35,47	0,4210 %	USD
20/07/2022	35,84	1187743	35,68	35,89	35,1350	0,3360 %	USD
21/07/2022	36,04	1076359	35,68	36,7560	35,70	0,6420 %	USD
22/07/2022	35,63	1046281	36,18	36,30	35,39	-1,1380 %	USD
25/07/2022	35,95	1834936	35,70	36,52	35,62	0,8980 %	USD
26/07/2022	36,3550	833847	36,10	36,59	35,94	1,1690 %	USD
27/07/2022	36,48	1289935	36,41	36,81	35,90	0,3020 %	USD
28/07/2022	37,51	1194105	37,08	37,55	36,6870	2,8940 %	USD
29/07/2022	37,75	1243265	37,32	38	37,17	0,6260 %	USD
01/08/2022	37,62	1087734	37,47	37,68	36,94	-0,3710 %	USD
02/08/2022	37,28	1665261	37,76	38,07	37,2150	-0,8770 %	USD
03/08/2022	37,37	1311200	37,52	37,61	36,83	0,2680 %	USD
04/08/2022	39,14	1752262	38,47	39,63	37,69	4,68 %	USD
05/08/2022	38,46	1736830	38,47	39,27	38,23	-1,7370 %	USD
08/08/2022	38,74	1181414	38,68	39,25	38,5150	0,7280 %	USD
09/08/2022	38,33	1165084	38,8550	38,96	37,97	-1,0070 %	USD
10/08/2022	39,24	660386	38,85	39,26	38,46	2,3740 %	USD
11/08/2022	40,43	1015050	38,85	40,62	39,13	3,0330 %	USD
12/08/2022	41,67	769970	40,78	41,6950	40,70	3,0420 %	USD
15/08/2022	42,25	914538	41,54	42,3550	41,4902	1,3920 %	USD
16/08/2022	42,58	1095120	42,25	43,12	42,2450	0,7810 %	USD
17/08/2022	42,61	904075	42,25	43,13	42,1650	0,0230 %	USD
18/08/2022	43,52	1264468	42,78	43,8328	42,74	2,1480 %	USD
19/08/2022	42,95	880354	43,47	43,90	42,9350	-1,2980 %	USD
22/08/2022	42,10	834163	42,54	42,59	41,9650	-1,9790 %	USD
23/08/2022	41,89	464311	42,20	42,57	41,88	-0,5460 %	USD
24/08/2022	41,9530	384720	41,79	42,01	41,4559	0,1620 %	USD
25/08/2022	42,86	493345	41,79	42,88	42,07	2,1690 %	USD
26/08/2022	41,72	427139	42,89	42,9050	41,74	-2,6480 %	USD
29/08/2022	41,49	597359	42,89	41,96	41,2310	-0,6230 %	USD
30/08/2022	41,07	657353	41,44	41,75	40,94	-1,0120 %	USD
31/08/2022	41,28	766277	41,12	41,4750	40,90	0,4990 %	USD
01/09/2022	41,16	694970	41,30	41,33	40,51	-0,3150 %	USD
02/09/2022	41,47	672930	41,49	42,46	41,37	0,7290 %	USD
05/09/2022	41,47	672930	41,49	42,46	41,37	0,7290 %	USD
06/09/2022	40,79	880183	41,49	41,6361	40,70	0,7290 %	USD
07/09/2022	41,69	897900	40,81	41,75	40,72	2,2060 %	USD
08/09/2022	42,32	527484	41,43	42,5450	41,48	1,5110 %	USD
09/09/2022	43,29	507662	41,43	43,46	42,59	2,2920 %	USD
12/09/2022	44,36	1046251	43,48	44,40	43,3250	2,46 %	USD
13/09/2022	43,36	822879	43,48	44,2370	43,22	-2,2760 %	USD
14/09/2022	44,31	1194914	43,76	44,3290	43,67	2,1910 %	USD
15/09/2022	44,86	1025012	44,11	44,90	43,9050	1,2070 %	USD
16/09/2022	43,87	1219473	44,83	44,91	43,7550	-2,1960 %	USD
19/09/2022	44,02	572118	43,56	44,1550	43,42	0,3190 %	USD
20/09/2022	42,80	771768	43,74	43,79	42,65	-2,7710 %	USD
21/09/2022	42,17	1064715	43,1050	43,57	42,1550	-1,4720 %	USD
22/09/2022	41,38	648129	42,0750	42,13	41,37	-1,8850 %	USD
23/09/2022	40,63	748056	40,66	41	40,07	-1,8120 %	USD
26/09/2022	39,39	558608	40,53	40,88	39,30	-3,0520 %	USD
27/09/2022	39,39	1037604	39,83	40,23	39,18	1 %	USD
28/09/2022	40,25	600154	39,83	40,45	39,54	2,1830 %	USD
29/09/2022	39,18	585719	40,08	40,0050	38,7706	-2,67 %	USD
30/09/2022	38,27	762473	40,08	39,56	38,18	-2,3230 %	USD
03/10/2022	39,34	1069170	38,50	39,70	38,16	2,7690 %	USD
04/10/2022	41,01	965409	39,86	41,03	39,5827	4,2720 %	USD
05/10/2022	41,50	573908	41,18	41,80	40,0072	0,46 %	USD
06/10/2022	41,0750	742355	41,26	41,7250	40,95	-1,0240 %	USD
07/10/2022	40,64	823184	41	41,35	40,66	-1,1190 %	USD
10/10/2022	41,01	1054592	41,11	41,97	40,97	-0,2190 %	USD
11/10/2022	41,06	689781	40,96	41,75	40,8450	-2,2380 %	USD
12/10/2022	39,75	569754	40,83	40,97	39,74	-3,19 %	USD
13/10/2022	41,18	784608	39,28	41,62	39,09	2,3610 %	USD
14/10/2022	41,04	460437	41,60	41,87	40,71	-0,4130 %	USD
17/10/2022	41,91	585553	41,60	42,3850	41,75	2,12 %	USD
18/10/2022	42,9650	780597	42,53	43,15	42,4350	2,5170 %	USD
19/10/2022	41,96	605646	42,42	42,60	41,53	-2,8030 %	USD
20/10/2022	40,7350	786972	42,04	42,04	40,62	-2,9190 %	USD
21/10/2022	42,35	870041	40,81	42,5550	40,73	4,0030 %	USD
24/10/2022	42,99	778914	42,73	43,30	41,99	1,4870 %	USD
25/10/2022	43,64	729550	43,05	43,75	42,85	1,5120 %	USD
26/10/2022	43,15	634147	43,05	43,96	43,11	-2,1760 %	USD
27/10/2022	43,70	652761	43,59	44,3590	43,3801	0,7840 %	USD
28/10/2022	44,72	548087	43,99	44,73	43,8750	0,3820 %	USD
31/10/2022	44,40	967968	44,04	44,74	44,06	0,1810 %	USD
01/11/2022	44,03	927689	44,04	44,52	43,72	-0,8330 %	USD
02/11/2022	43,37	847495	44,04	44,8084	43,27	-0,71 %	USD
03/11/2022	43,63	541055	42,91	44,15	42,55	0,5990 %	USD
04/11/2022	44,3650	747935	42,91	44,55	43,4350	-0,3930 %	USD
07/11/2022	45,22	1769867	42,91	45,47	43	1,87 %	USD
08/11/2022	44,25	2144871	45,30	45,70	44,17	-2,5330 %	USD
09/11/2022	42,78	1573872	44,07	44,48	42,5750	-4,0160 %	USD
10/11/2022	45,09	1170846	43,98	45,55	43,5650	5,6470 %	USD
11/11/2022	45,40	1115102	43,98	45,5050	44,38	3,8190 %	USD
14/11/2022	43,85	1155796	45,13	45,78	43,8450	-0,6120 %	USD
15/11/2022	43,52	2893453	44,34	44,44	43,25	-0,7530 %	USD
16/11/2022	42,96	2798423	43,21	43,62	42,83	-0,0930 %	USD
17/11/2022	41,34	4205309	42,21	42,96	41,1550	-3,7710 %	USD
18/11/2022	42,24	4260679	41,66	42,27	41,21	2,1770 %	USD
21/11/2022	41,16	3891134	42,07	42,13	40,82	-2,5570 %	USD
22/11/2022	42,34	2487206	41,50	42,4350	41,38	2,8670 %	USD
23/11/2022	42,44	2146084	42,12	42,58	42	0,2360 %	USD
24/11/2022	42,44	2146084	42,12	42,58	42	0,2360 %	USD
25/11/2022	42,16	1414026	42,12	42,57	42,01	-0,66 %	USD
28/11/2022	41,4050	2762846	41,77	41,94	41,10	-1,7910 %	USD
29/11/2022	41,91	3244635	41,25	41,92	40,81	1,1590 %	USD
30/11/2022	42,45	4872907	41,25	42,47	41	1,2880 %	USD
01/12/2022	42,13	3319647	41,25	43,21	41,82	-0,7540 %	USD
02/12/2022	41,25	2661023	41,62	41,7150	40,8550	-2,0890 %	USD
05/12/2022	40,84	2137221	40,96	41,06	40,45	-1,0060 %	USD
06/12/2022	34,71	32192641	40,96	37,05	33,8550	-15,01 %	USD
07/12/2022	33,14	3593970	34,20	34,46	32,95	-4,4410 %	USD
08/12/2022	32,18	3132965	33,07	34,01	32,16	-2,8970 %	USD
09/12/2022	32,28	1920733	31,74	32,90	31,22	0,3110 %	USD
12/12/2022	32,67	2137121	32,37	32,68	31,68	1,2080 %	USD
13/12/2022	33,41	1866312	33,32	33,64	32,61	2,2650 %	USD
14/12/2022	32,47	1664729	33,49	33,49	32,12	-2,8140 %	USD
15/12/2022	31,85	2260539	32,33	32,55	31,52	-1,9090 %	USD
16/12/2022	31,05	5021268	31,37	31,5750	30,65	-2,5120 %	USD
19/12/2022	31,02	1936566	31,59	32,59	31,2950	-0,0970 %	USD
20/12/2022	31,66	1856360	31,5750	31,98	31,31	0,38 %	USD
21/12/2022	32,42	2655987	31,90	32,56	31,6550	2,4010 %	USD
22/12/2022	31,89	1182308	32,03	32,19	31,40	-1,6350 %	USD
23/12/2022	31,63	449684	31,90	32,0196	31,57	-0,8150 %	USD
27/12/2022	32,24	1404046	31,9950	32,26	31,72	1,0340 %	USD
28/12/2022	31,86	1092622	32,34	32,40	31,71	-1,1790 %	USD
29/12/2022	32,40	914426	32,18	32,57	32	1,6950 %	USD
30/12/2022	31,55	1051251	32,30	32,3850	31,5888	-2,6230 %	USD
02/01/2023	31,55	1051251	32,30	32,3850	31,5888	-2,6230 %	USD
03/01/2023	31,93	1556683	31,88	32,19	31,42	0,3460 %	USD
04/01/2023	32,09	1753009	32,02	32,2950	31,64	0,5010 %	USD
05/01/2023	31,75	826060	31,8750	32,1896	31,71	-1,06 %	USD
06/01/2023	32,01	1372742	32,13	32,4950	31,8350	0,8190 %	USD
09/01/2023	32,64	1424739	32,40	32,81	32,22	1,3660 %	USD
10/01/2023	32,86	1055753	32,53	32,88	32,13	0,6740 %	USD
11/01/2023	32,29	3335940	32,98	33	32,0531	-1,7350 %	USD
12/01/2023	32,71	1070769	32,45	32,88	32,10	1,3010 %	USD
13/01/2023	31,88	1528834	32,15	32,56	31,2750	-2,2690 %	USD
16/01/2023	31,88	1528834	32,15	32,56	31,2750	-2,2690 %	USD
17/01/2023	32,15	1074485	31,97	32,3925	31,91	0,8470 %	USD
18/01/2023	31,63	899275	32,31	32,4635	31,57	-1,6170 %	USD
19/01/2023	31,03	1066538	31,67	31,69	30,82	-1,8970 %	USD
20/01/2023	32,36	1525666	31,03	32,28	30,6788	4,2860 %	USD
23/01/2023	32,42	2303161	32,38	32,8650	32,3650	0,6520 %	USD
24/01/2023	32,90	1322529	32,40	32,97	31,98	1,4810 %	USD
25/01/2023	33,15	1970043	32,63	33,1966	32,27	0,76 %	USD
26/01/2023	33,49	2531808	33,32	33,50	32,8390	1,0260 %	USD
27/01/2023	33,75	1100678	33,50	33,7950	33,1850	0,7760 %	USD
30/01/2023	33,55	1101954	33,68	34,01	33,44	-0,5930 %	USD
31/01/2023	34,22	1783357	33,37	34,28	33,20	3,1580 %	USD
01/02/2023	34,60	1293141	34,03	34,75	33,5850	1,11 %	USD
02/02/2023	34,95	1492107	34,75	35,4696	34,64	1,0120 %	USD
03/02/2023	34,43	1262216	34,74	35,02	34,20	-1,4880 %	USD
06/02/2023	34,68	1515595	34,20	34,74	33,90	0,7260 %	USD
07/02/2023	35,01	1331615	34,56	35,1750	34,21	0,9520 %	USD
08/02/2023	34,79	1190240	34,90	34,9450	34,55	-0,6280 %	USD
09/02/2023	34,39	2042411	34,80	35,13	34,2930	-1,15 %	USD
10/02/2023	34,86	1132360	34,47	34,95	34,2350	1,3670 %	USD
13/02/2023	35,56	1124673	34,73	35,6150	34,70	2,0080 %	USD
14/02/2023	35,10	1527106	35,55	35,61	34,81	-1,2940 %	USD
15/02/2023	35,83	1897051	34,8650	35,8650	34,77	2,08 %	USD
16/02/2023	34,08	4740153	35,39	35,2850	33,58	-4,8840 %	USD
17/02/2023	34,22	2091168	34,05	34,48	33,68	0,4110 %	USD
20/02/2023	34,22	2091168	34,05	34,48	33,68	0,4110 %	USD
21/02/2023	34,06	1329250	34,13	34,6950	34,01	-0,4680 %	USD
22/02/2023	33,15	1896148	33,86	34,02	33,0607	-2,6720 %	USD
23/02/2023	33,51	1310079	33,10	33,78	33,10	1,0860 %	USD
24/02/2023	33,60	1476634	33,17	33,74	32,99	0,2690 %	USD
27/02/2023	33,02	1672372	33,78	34,13	33,0021	-1,7260 %	USD
28/02/2023	32,79	1431834	33,11	33,34	32,6350	-0,6970 %	USD
01/03/2023	33,02	1062090	32,65	33,03	32,4350	0,7010 %	USD
02/03/2023	32,75	1410599	32,80	33,06	32,5650	-0,8180 %	USD
03/03/2023	33,64	1313753	33,01	33,93	32,62	2,7180 %	USD
06/03/2023	34,38	1915440	33,76	34,6050	33,8250	2,20 %	USD
07/03/2023	34,28	1686915	34,45	34,8650	34,1850	-0,2910 %	USD
08/03/2023	33,93	1059440	34,29	34,43	33,62	-1,0210 %	USD
09/03/2023	33,01	1121459	33,96	34,0150	32,9412	-2,7110 %	USD
10/03/2023	31,63	1583303	32,88	33,0550	31,56	-4,1810 %	USD
13/03/2023	30,88	1497994	32,88	32,20	30,83	-2,3710 %	USD
14/03/2023	31,58	1650655	31,50	32,08	31,19	2,2670 %	USD
15/03/2023	30,82	1917286	31,27	31,27	30,57	-2,4070 %	USD
16/03/2023	31,61	2545054	30,56	31,98	30,26	2,5630 %	USD
17/03/2023	31,48	2687020	31,54	31,92	31,08	-0,4110 %	USD
20/03/2023	33,63	2416429	32,57	33,91	32,4233	6,83 %	USD
21/03/2023	33,19	1796678	33,85	34,01	33,06	-1,3080 %	USD
22/03/2023	31,96	1294942	33,10	33,1670	31,91	-3,7060 %	USD
23/03/2023	31,01	1298217	32,09	32,23	30,76	-2,9720 %	USD
24/03/2023	31,49	1203543	30,65	31,51	30,50	1,5480 %	USD
27/03/2023	32,26	1584112	31,74	32,3450	31,57	2,4450 %	USD
28/03/2023	32,64	919300	32,34	32,95	32,28	1,1780 %	USD
29/03/2023	33,18	841604	32,79	33,27	32,7950	1,6540 %	USD
30/03/2023	33,45	1711321	33,48	33,6450	33,22	0,8140 %	USD
31/03/2023	34,29	1311774	33,57	34,33	33,4108	2,5110 %	USD
03/04/2023	33,87	967953	34,33	34,3690	33,66	-1,2250 %	USD
04/04/2023	33,55	954933	33,74	33,8550	33,0450	-0,9450 %	USD
05/04/2023	34,41	672916	33,59	34,45	33,50	2,5630 %	USD
06/04/2023	34,82	999042	34,64	34,89	34,52	1,1920 %	USD
10/04/2023	35,18	752892	34,63	35,29	34,5350	1,0340 %	USD
11/04/2023	35,68	1016961	35,45	35,9678	34,92	1,4210 %	USD
12/04/2023	35,76	1326066	35,45	36,3150	35,64	0,2240 %	USD
13/04/2023	35,91	937702	35,6950	36,14	35,50	0,4190 %	USD
14/04/2023	35,21	846839	35,68	35,96	34,9350	-1,9490 %	USD
17/04/2023	35,11	977123	35,3650	35,50	34,7950	-0,2840 %	USD
18/04/2023	34,66	1105843	35,18	35,2150	34,3550	-1,2820 %	USD
19/04/2023	34,84	1347145	34,40	35,19	34,19	0,5190 %	USD
20/04/2023	34,57	853451	34,65	34,91	34,53	-0,7750 %	USD
21/04/2023	34,40	690154	34,77	34,69	34,19	-0,4920 %	USD
24/04/2023	35	929477	34,33	35,0350	34,08	1,7440 %	USD
25/04/2023	34,06	999201	34,84	34,97	34,0050	-2,6860 %	USD
26/04/2023	33,40	1171215	33,88	33,97	33,31	-1,9380 %	USD
27/04/2023	34,07	968795	33,55	34,15	33,46	2,0060 %	USD
28/04/2023	34,17	778463	33,52	35,75	33,51	1,4170 %	USD
01/05/2023	34	918533	34,01	34,45	33,8650	-0,4980 %	USD
02/05/2023	33,33	1355452	33,85	33,98	33	-1,9710 %	USD
03/05/2023	33,44	1550022	33,52	34,13	33,3150	0,33 %	USD
04/05/2023	31,38	4616838	33,15	33,29	30,52	-6,16 %	USD
05/05/2023	31,28	2335998	31,51	31,62	30,85	-0,3190 %	USD
08/05/2023	31,31	2063048	31,3950	31,62	31,0650	0,0960 %	USD
09/05/2023	31,30	1394257	31,11	31,6350	31,06	-0,0320 %	USD
10/05/2023	32,15	2045172	31,61	32,2850	31,3350	2,7160 %	USD
11/05/2023	31,04	1917880	31,61	32,03	30,86	-3,4530 %	USD
12/05/2023	32,79	3117133	31,06	33,0586	30,6250	5,6380 %	USD
15/05/2023	33,78	5564035	35,12	35,1750	32,87	3,0190 %	USD
16/05/2023	33,51	3585161	33,78	34,28	33,38	-0,7990 %	USD
17/05/2023	33,41	2702274	33,69	33,86	32,73	-0,2980 %	USD
18/05/2023	33,46	1273102	33,55	33,52	32,6485	0,15 %	USD
19/05/2023	33,49	1094776	33,70	34,20	33,28	0,09 %	USD
22/05/2023	34,03	1736894	33,55	34,23	33,3050	1,6120 %	USD
23/05/2023	33,81	2313601	34,13	34,04	33,54	-0,6460 %	USD
24/05/2023	33,99	1421279	33,72	34,22	33,22	0,5320 %	USD
25/05/2023	33,46	1719621	33,75	33,94	32,9401	-1,5590 %	USD
26/05/2023	33,94	2516159	33,27	33,94	32,92	1,4350 %	USD
29/05/2023	33,94	2516159	33,27	33,94	32,92	1,4350 %	USD
30/05/2023	34,05	1676137	33,27	34,39	33,80	0,3240 %	USD
31/05/2023	33,79	1676137	33,27	34,39	33,80	0,3240 %	USD
01/06/2023	32,40	3181311	34,22	34,30	32,09	-4,1140 %	USD
02/06/2023	33,30	2556621	32,51	33,36	31,70	2,7780 %	USD
05/06/2023	33,12	1592826	33,47	34,1850	33,06	-0,5410 %	USD
06/06/2023	32,94	1491402	33,21	33,56	32,94	-0,5430 %	USD
07/06/2023	34,07	2030127	33,21	34,1050	32,91	3,43 %	USD
08/06/2023	33,95	818912	33,20	34,21	33,5550	-0,3520 %	USD
09/06/2023	34,08	750230	34,04	34,1890	33,62	0,3830 %	USD
12/06/2023	34,28	1191416	34,04	34,71	33,87	0,5870 %	USD
13/06/2023	34,35	1364772	34,43	34,37	33,79	0,2040 %	USD
14/06/2023	34,34	693512	34,43	34,76	33,97	-0,0290 %	USD
15/06/2023	34,37	965851	34,5250	34,5550	34,0601	0,0870 %	USD
16/06/2023	34,12	4078792	34,63	34,70	34,08	-0,7270 %	USD
19/06/2023	34,12	4078792	34,63	34,70	34,08	-0,7270 %	USD
20/06/2023	33,52	2117167	34,0050	34,3841	33,48	-1,7580 %	USD
21/06/2023	33,88	1210849	33,35	34,12	32,9385	1,0740 %	USD
22/06/2023	34,92	4521798	35,20	35,59	34,61	3,07 %	USD
23/06/2023	34,69	3814150	35,24	35,9320	34,4050	-0,6590 %	USD
26/06/2023	35,91	4081241	35	36,09	34,97	3,5170 %	USD
27/06/2023	36,59	3719923	36,35	36,8994	35,51	1,8940 %	USD
28/06/2023	36,56	1866941	36,4350	36,93	35,93	-0,0820 %	USD
29/06/2023	37,17	1605445	36,47	37,30	36,41	1,6680 %	USD
30/06/2023	37,39	1316925	37,17	37,52	36,8450	0,5920 %	USD
03/07/2023	37,40	732670	37,14	37,7150	37,12	0,0270 %	USD
04/07/2023	37,13	732671	37,14	37,7150	37,12	-0,6950 %	USD
05/07/2023	38,35	1912802	37,50	38,57	37,31	1,94 %	USD
06/07/2023	37,80	980741	37,95	38,16	37,56	-1,4340 %	USD
07/07/2023	38,12	1340719	37,75	38,5850	37,60	0,8470 %	USD
10/07/2023	37,83	806316	37,75	38,19	37,6750	-0,7610 %	USD
11/07/2023	37,99	1146859	37,76	38,1675	37,65	0,4230 %	USD
12/07/2023	37,90	959271	38,07	38,47	37,86	-0,2370 %	USD
13/07/2023	37,27	1112695	37,83	38,22	37,0550	-1,6620 %	USD
14/07/2023	36,45	1183594	37,14	37,1395	36,2560	-2,20 %	USD
17/07/2023	36,35	1763508	36,33	36,72	36,1450	-0,2740 %	USD
18/07/2023	36,96	1118639	36,3450	37,27	36,30	1,6780 %	USD
19/07/2023	38	1585543	37,03	38,0450	36,92	2,8140 %	USD
20/07/2023	38,71	1813422	37,03	38,9050	38,1850	1,8680 %	USD
21/07/2023	38,20	925866	38,88	38,97	38,1450	-1,3170 %	USD
24/07/2023	37,88	1690368	38,88	38,28	37,83	-0,8380 %	USD
25/07/2023	38,35	1510699	37,9550	38,52	37,90	1,2410 %	USD
26/07/2023	38,50	988440	38,35	38,97	38,3350	0,3910 %	USD
27/07/2023	37,32	1999983	38,35	38,69	37,26	-3,0650 %	USD
28/07/2023	37,71	998687	37,6950	37,94	37,28	1,0450 %	USD
31/07/2023	37,99	1095604	37,6950	37,99	37,40	1,7610 %	USD
01/08/2023	37,82	1023207	37,4650	38,19	37,5750	-0,4470 %	USD
02/08/2023	37,37	1035885	37,51	37,59	37,11	-1,19 %	USD
03/08/2023	37,66	1126152	37,23	37,98	36,85	0,7760 %	USD
04/08/2023	37,52	1110140	37,76	38,3250	37,41	-0,3720 %	USD
07/08/2023	37,52	1300487	37,85	38,09	37,51	0 %	USD
08/08/2023	36,78	1969020	37,2150	37,76	36,17	-1,9720 %	USD
09/08/2023	37,22	1769773	36,86	38,18	36,79	1,1960 %	USD
10/08/2023	36,93	795796	37,19	37,58	36,8450	-0,7790 %	USD
11/08/2023	36,66	955011	37,03	37,3150	36,50	-0,7310 %	USD
14/08/2023	37	1010549	37,03	37,05	35,9750	0,9270 %	USD
15/08/2023	36,95	1249011	36,70	37,03	36,36	-0,1350 %	USD
16/08/2023	37,15	911626	36,86	37,3650	36,84	0,5410 %	USD
17/08/2023	36,77	894990	37,10	37,6750	36,54	-1,0230 %	USD
18/08/2023	36,45	805913	36,72	36,94	36,35	-0,87 %	USD
21/08/2023	36,87	1226378	36,26	36,9350	36,3750	1,1520 %	USD
22/08/2023	36,96	665946	36,9050	37,21	36,84	0,2440 %	USD
23/08/2023	37,26	786713	37,31	37,3550	37,0850	0,8120 %	USD
24/08/2023	37	899807	37,19	37,74	37,0150	-0,6980 %	USD
25/08/2023	37,16	737594	37,17	37,48	37,0589	0,4320 %	USD
28/08/2023	37,60	854498	37,46	37,77	37,22	1,1840 %	USD
29/08/2023	37,12	995899	37,59	37,99	37,02	-1,2770 %	USD
30/08/2023	37,45	692512	37,0250	37,7453	36,97	0,8890 %	USD
31/08/2023	37,5481	1318952	37,55	37,85	37,3550	0,2620 %	USD
01/09/2023	38,45	1302165	37,74	38,47	37,79	2,3970 %	USD
04/09/2023	38,45	1302165	37,74	38,47	37,79	2,3970 %	USD
05/09/2023	37,97	1599281	38,37	38,55	37,46	-1,2480 %	USD
06/09/2023	38,02	614779	38,37	38,28	37,69	0,1320 %	USD
07/09/2023	38,35	1006999	37,78	38,63	37,9913	0,8680 %	USD
08/09/2023	39,51	1970894	38,35	39,59	38,38	3,0250 %	USD
11/09/2023	38,85	1007540	38,35	39,48	38,6450	-1,67 %	USD
12/09/2023	38,69	592891	38,72	39,0850	38,6750	-0,4120 %	USD
13/09/2023	38,76	617887	38,5750	38,84	38,4850	0,1810 %	USD
14/09/2023	39,14	913482	38,5750	39,1650	38,63	0,98 %	USD
15/09/2023	39,10	741310	39,05	39,36	38,98	-0,1020 %	USD
18/09/2023	39,75	706946	39,14	39,77	39	1,6620 %	USD
19/09/2023	39,19	609973	39,14	40,1175	39,16	-1,4090 %	USD
20/09/2023	38,89	665611	39,49	39,7550	38,85	-0,7660 %	USD
21/09/2023	37,89	912355	38,68	39,7550	37,8050	-2,5710 %	USD
22/09/2023	38,63	670095	37,8550	38,76	37,8050	1,9530 %	USD
25/09/2023	39,19	604007	38,4550	39,20	38,27	1,45 %	USD
26/09/2023	38,30	784185	38,4550	39,07	38,1150	-2,2710 %	USD
27/09/2023	38,58	943830	38,49	38,9950	38,02	0,7310 %	USD
28/09/2023	38,28	1254782	38,49	38,7550	38,25	-0,7780 %	USD
29/09/2023	38,52	683248	38,60	38,82	38,11	0,6270 %	USD
02/10/2023	37,57	1216143	38,51	38,5450	37,05	-2,4660 %	USD
03/10/2023	37,85	1208253	37,24	38,04	36,82	0,7450 %	USD
04/10/2023	37,46	1257164	38,03	38,14	36,61	-1,03 %	USD
05/10/2023	38,69	1540073	38,03	39,0850	36,61	3,2840 %	USD
06/10/2023	38,97	1546407	38,16	39,32	38,02	0,7240 %	USD
09/10/2023	39,70	1246542	39,04	39,71	39,01	1,8730 %	USD
10/10/2023	39,86	1224831	39,85	39,96	39,48	0,4030 %	USD
11/10/2023	41,27	1251518	39,84	41,2750	39,98	3,5370 %	USD
12/10/2023	41,37	1215688	41,14	41,41	40,8021	0,2420 %	USD
13/10/2023	41,01	1044470	41,14	41,41	40,8125	-0,87 %	USD
16/10/2023	41,54	981900	41,14	41,77	40,91	1,2920 %	USD
17/10/2023	42,02	976491	41,3250	42,0150	41,23	1,1560 %	USD
18/10/2023	41,47	973531	41,3250	41,98	41,41	-1,3090 %	USD
19/10/2023	40,76	655892	41,41	41,69	40,75	-1,7120 %	USD
20/10/2023	40,53	649279	41,41	40,99	40,3750	-0,5640 %	USD
23/10/2023	40,64	790376	40,21	40,8750	40,0959	0,2710 %	USD
24/10/2023	42,07	1182192	40,21	42,09	41,02	3,5190 %	USD
25/10/2023	41,83	1123947	42,12	42,64	41,58	-0,57 %	USD
26/10/2023	42,20	1231606	42,12	42,41	41,81	0,8850 %	USD
27/10/2023	41,79	587416	42,16	42,3050	41,6250	-0,9720 %	USD
30/10/2023	42,25	874776	41,89	42,42	41,5150	1,4160 %	USD
31/10/2023	42,38	1127354	41,89	42,42	41,57	1,2120 %	USD
01/11/2023	43,86	2948130	43,04	44,15	42,85	3,4920 %	USD
02/11/2023	45,13	4107240	42,57	46,20	42,85	2,8960 %	USD
03/11/2023	45	2733391	45,47	45,73	44,30	-0,2880 %	USD
06/11/2023	45,74	4211096	45,53	46,8150	45,57	1,6440 %	USD
07/11/2023	45,42	2446081	45,53	46,45	45,0450	-0,70 %	USD
08/11/2023	45,68	2434590	45,22	45,78	45,03	0,5720 %	USD
09/11/2023	45,07	1344031	45,22	45,82	45,02	-1,3350 %	USD
10/11/2023	45,55	1304962	45,26	45,63	45,10	1,0650 %	USD
13/11/2023	46,09	1758941	45,78	46,26	45,43	1,1860 %	USD
14/11/2023	47,32	1436965	46,79	47,34	46,22	2,6690 %	USD
15/11/2023	47,51	1304458	47,03	47,8550	47,0875	0,4020 %	USD
16/11/2023	47,57	1521984	47,99	48,5750	47,44	0,1260 %	USD
17/11/2023	48,08	1286165	47,99	48,26	47,44	1,0720 %	USD
20/11/2023	47,29	2107436	48	48,02	46,56	-1,6430 %	USD
21/11/2023	45,20	2272993	47,16	47,22	44,9050	-4,42 %	USD
22/11/2023	45,83	1282015	45,24	45,85	45,04	1,3940 %	USD
23/11/2023	46,08	1295611	45,24	45,85	45,04	1,9470 %	USD
24/11/2023	45,51	444852	45,78	45,89	45,30	-0,6980 %	USD
27/11/2023	46,46	1142206	45,78	46,68	45,46	1,2420 %	USD
28/11/2023	46,78	810021	46,26	47,2350	46,2550	0,6890 %	USD
29/11/2023	46,85	781941	46,63	47,29	46,62	0,15 %	USD
30/11/2023	47,84	1118640	46,88	47,9650	46,57	2,1130 %	USD
01/12/2023	48,37	1146081	47,56	48,38	47,71	1,1080 %	USD
04/12/2023	48,08	660290	47,56	48,54	47,59	-0,60 %	USD
05/12/2023	48,26	787400	47,83	48,67	47,83	0,3740 %	USD
06/12/2023	47,53	1094583	48,44	48,73	47,53	-1,5130 %	USD
07/12/2023	47,47	785653	47,58	47,8650	47,22	-0,1260 %	USD
08/12/2023	47,81	1126106	47,58	47,8150	47,41	0,7160 %	USD
11/12/2023	47,88	722174	47,76	47,97	47,63	0,1460 %	USD
12/12/2023	48,70	1057302	47,76	48,8050	47,5950	1,7130 %	USD
13/12/2023	48,75	1214143	48,73	49,17	48,48	0,1030 %	USD
14/12/2023	48,21	1229485	49,24	49,1650	47,88	-1,1080 %	USD
15/12/2023	48,76	1304867	48,19	49,11	48	1,1410 %	USD
18/12/2023	49,29	1496291	48,77	49,46	48,64	1,0870 %	USD
19/12/2023	50,04	1215201	49,44	50,20	49,38	1,5220 %	USD
20/12/2023	49,38	924059	49,44	50,34	49,36	-1,3190 %	USD
21/12/2023	50,09	1064324	49,67	50,1250	49,57	1,4380 %	USD
22/12/2023	50	825684	50,22	50,23	49,7499	-0,18 %	USD
26/12/2023	50,81	721240	50	51,0050	50,1850	1,62 %	USD
27/12/2023	51,22	570175	50,73	51,26	50,70	0,8070 %	USD
28/12/2023	51,86	694356	51,39	51,9150	51,24	1,25 %	USD
29/12/2023	51,70	907732	51,7150	52,16	51,51	-0,3090 %	USD
02/01/2024	51,25	2051018	51,7150	51,87	50,94	-0,87 %	USD
03/01/2024	51,67	1254833	51,37	51,76	51	0,82 %	USD
04/01/2024	51,29	693749	51,8450	52,11	51,28	-0,7350 %	USD
05/01/2024	51,73	828595	51,4150	51,85	51,35	0,8580 %	USD
08/01/2024	52,50	1008425	51,72	52,42	51,51	1,4880 %	USD
09/01/2024	51,72	1190589	51,72	52,09	51,52	-0,9950 %	USD
10/01/2024	50,94	1281757	51,89	52,02	50,91	-1,5080 %	USD
11/01/2024	50,51	1377841	51,8350	50,8350	50,25	-0,8440 %	USD
12/01/2024	50,72	1169184	50,73	50,9950	50,45	0,4160 %	USD
15/01/2024	50,72	1169184	50,73	50,9950	50,45	0,4160 %	USD
16/01/2024	50,94	1215621	50,51	51,2650	50,24	0,4340 %	USD
17/01/2024	50,39	1276539	50,51	52,03	50,62	-1,08 %	USD
18/01/2024	50,96	1468850	50,51	51,08	50,43	-0,5270 %	USD
19/01/2024	52,52	1169247	50,93	52,5250	50,9350	3,0610 %	USD
22/01/2024	52,69	1291780	52,79	53,08	52,20	0,3240 %	USD
23/01/2024	52,59	832417	52,63	52,7520	52,2876	-0,19 %	USD
24/01/2024	52,03	1391105	52,63	52,86	51,83	-1,0650 %	USD
25/01/2024	53,69	1653672	52,63	53,7050	52,63	3,19 %	USD
26/01/2024	54,25	1074512	53,85	54,26	53,53	1,0430 %	USD
29/01/2024	54,45	942173	54,24	54,6850	53,45	0,3690 %	USD
30/01/2024	54,03	856901	54,24	54,6390	53,6950	-0,7710 %	USD
31/01/2024	53,04	1169322	53,7850	54,11	52,63	-1,0860 %	USD
01/02/2024	54,25	935555	53,7850	54,61	52,87	2,2810 %	USD
02/02/2024	54,73	1156694	54,0850	55,36	53,70	0,8850 %	USD
05/02/2024	53,68	1308142	54,39	54,48	53,44	-1,9190 %	USD
06/02/2024	53,52	891160	54,39	53,94	53,13	-0,2980 %	USD
07/02/2024	52,99	1439423	53,7650	53,84	52,29	-0,99 %	USD
08/02/2024	52,35	1274457	53	53,1850	51,9350	-1,2080 %	USD
09/02/2024	52,37	712102	52,39	52,5650	52,03	0,0380 %	USD
12/02/2024	51,76	980911	52,54	52,60	51,26	-1,1650 %	USD
13/02/2024	51,92	774321	52,54	52,34	51,55	0,3090 %	USD
14/02/2024	52,06	609946	52,57	52,67	51,88	0,27 %	USD
15/02/2024	52,02	760160	52,41	52,45	51,79	-0,0770 %	USD
16/02/2024	51,90	729968	51,84	52,67	51,81	-0,3070 %	USD
19/02/2024	51,90	729968	51,84	52,67	51,81	0 %	USD
20/02/2024	51,70	997492	51,52	52,30	51,4838	-0,3850 %	USD
21/02/2024	51,87	731644	51,85	52,1550	51,49	0,3290 %	USD
22/02/2024	51,88	1254765	52,06	52,17	51,71	0,0190 %	USD
23/02/2024	51,55	1395613	52,15	52,1750	51,49	-0,6360 %	USD
26/02/2024	52,77	1640469	52,15	53,0640	51,58	2,3670 %	USD
27/02/2024	54,04	1345822	51,66	54,05	52,58	2,4070 %	USD
28/02/2024	54,70	1969760	53,34	56,09	53,06	1,2210 %	USD
29/02/2024	55,32	1285369	54,99	55,40	54,12	1,1330 %	USD
01/03/2024	56,71	1553244	55,59	56,7550	55,5250	2,5130 %	USD
04/03/2024	57,69	2493640	56,32	58,01	55,96	1,7280 %	USD
05/03/2024	60,01	3421198	57,66	60,36	57,65	4,0210 %	USD
06/03/2024	61,46	2040819	60,53	61,49	59,6450	2,4160 %	USD
07/03/2024	60,62	1607248	60,53	61,87	60,2650	-1,3670 %	USD
08/03/2024	60,73	1299564	60,8050	60,90	60,04	0,1810 %	USD
11/03/2024	60,45	1098742	60,8050	60,78	59,50	-0,4610 %	USD
12/03/2024	62,30	1215529	60,26	62,33	60,23	3,06 %	USD
13/03/2024	62,44	2615309	62,53	63,66	62,1449	0,2250 %	USD
14/03/2024	63,39	2281181	62,74	64,49	62,40	1,5210 %	USD
15/03/2024	63,93	4818515	62,74	64,80	62,5590	0,8520 %	USD
18/03/2024	65	2251903	64,49	66,15	63,8412	1,6740 %	USD
19/03/2024	66,66	2402793	64,85	66,95	63,8401	2,5540 %	USD
20/03/2024	67,14	1525945	66,51	69,66	66,41	0,72 %	USD
21/03/2024	67,04	1448722	67,6350	67,95	66,56	-0,1490 %	USD
22/03/2024	67,17	912503	67,6350	67,7098	66,98	0,1940 %	USD
25/03/2024	68,13	1932858	67,50	68,57	67,47	1,4290 %	USD
26/03/2024	65,88	1482096	68,15	68,50	65,88	-3,3030 %	USD
27/03/2024	66,62	1119180	68,15	66,90	66,01	1,1230 %	USD
28/03/2024	67,69	849618	66,53	67,84	66,39	1,6060 %	USD
01/04/2024	70,15	1737198	67,4650	70,1950	66,90	3,6340 %	USD
02/04/2024	68,60	1361297	69,50	69,55	67,91	-2,21 %	USD
03/04/2024	72,01	2520861	69,18	73,02	69,3350	4,9710 %	USD
04/04/2024	70,70	2066615	69,18	73,1307	70,48	-1,8190 %	USD
05/04/2024	72,77	1322097	70,74	73,08	70,74	2,9280 %	USD
08/04/2024	73,81	1230994	70,74	73,8350	72,13	1,4290 %	USD
09/04/2024	72,77	1587262	74,22	74,31	71,3950	-1,4090 %	USD
10/04/2024	73,18	2570859	72	74,7150	71,63	0,5630 %	USD
11/04/2024	74,59	1671149	73,54	74,84	72,72	1,9270 %	USD
12/04/2024	73,93	1735120	74,29	76,11	73,54	-0,8850 %	USD
15/04/2024	72,95	1672502	74,97	76,54	72,65	-1,3260 %	USD
16/04/2024	74,52	1483909	73,1950	74,9050	72,53	2,1520 %	USD
17/04/2024	73,42	2035988	74,19	74,5599	70,35	-1,4760 %	USD
18/04/2024	70,52	1822310	73,7050	74,07	70,45	-3,95 %	USD
19/04/2024	69,97	1836860	70,13	71,43	69,12	-0,78 %	USD
22/04/2024	70,39	955642	70,13	71,58	70,05	0,60 %	USD
23/04/2024	71,49	935718	70,93	72,18	70,64	1,5630 %	USD
24/04/2024	72,61	1744913	71,9150	73,38	71,3550	1,5670 %	USD
25/04/2024	72,86	733904	71,39	72,99	71,21	0,3440 %	USD
26/04/2024	72,81	637750	72,95	73,20	71,7750	-0,0690 %	USD
29/04/2024	73,95	875473	73,34	74,09	72,69	1,5660 %	USD
30/04/2024	72,67	1342387	73,39	74	72,5550	-1,1860 %	USD
01/05/2024	73,66	894144	72,8950	74,71	71,50	1,3620 %	USD
02/05/2024	75,13	851573	72,8950	75,75	73,42	1,9960 %	USD
03/05/2024	76,65	1847596	74,36	77,68	74,95	2,0230 %	USD
06/05/2024	77,89	1685711	77,97	78,38	76,36	1,6180 %	USD
07/05/2024	73,40	3873639	77,85	83,0250	72,98	-5,7650 %	USD
08/05/2024	75,82	2574421	74,0450	78,15	73,87	3,2970 %	USD
09/05/2024	81,76	2707721	76,35	82,45	75,97	7,8340 %	USD
10/05/2024	83,65	2696728	76,35	84,4627	82,60	2,3120 %	USD
13/05/2024	82,46	1387532	84,22	84,37	81,45	-1,4230 %	USD
14/05/2024	82,08	1828161	82,41	83,19	81,44	-0,4610 %	USD
15/05/2024	84,47	1665839	83,25	86	83,1350	2,9120 %	USD
16/05/2024	82,93	1346263	84,87	85,4450	82,79	-1,8460 %	USD
17/05/2024	82,30	1415483	83,3250	84,2999	82,01	-0,76 %	USD
20/05/2024	82,30	0	83,3250	84,2999	82,01	-0,76 %	USD