DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
25/07/20224,059785824,01404,07203,98200,3970 %EUR
26/07/2022412044294,05404,07203,9940-1,2350 %EUR
27/07/20224,1419792944,00204,144,00203,50 %EUR
28/07/20224,1112867674,14404,18604,0820-0,7250 %EUR
29/07/20224,028011417944,12404,15203,99-1,9950 %EUR
01/08/20223,92407143244,01804,01803,9240-2,5820 %EUR
02/08/20223,94207325853,923,973,85400,4590 %EUR
03/08/20223,93803801053,933,95603,9020-0,1010 %EUR
04/08/20223,97203935063,943,97803,930,8630 %EUR
05/08/20223,974355673,97403,97803,9320-0,05 %EUR
08/08/20224,024955933,97404,03403,96201,2590 %EUR
09/08/20224,04607143864,014,08604,010,6470 %EUR
10/08/20224,117141574,084,11804,04201,5820 %EUR
11/08/20224,08805280154,12604,14804,0840-0,5350 %EUR
12/08/20224,11804015494,08804,124,07600,7340 %EUR
15/08/20224,07604718424,124,134,0260-1,02 %EUR
16/08/20224,11406122434,11204,11804,07600,9320 %EUR
17/08/20224,08404183174,11404,11404,0460-0,7290 %EUR
18/08/20224,146010173174,064,16804,061,5180 %EUR
19/08/20224,14604915154,104,14604,080 %EUR
22/08/20224,143774454,124,14804,09-0,1450 %EUR
23/08/20224,12203350314,10404,154,1040-0,4350 %EUR
24/08/20224,086363924,13204,14204,0620-1,0190 %EUR
25/08/20224,07603546044,104,104,0560-0,0980 %EUR
26/08/20224,05405427854,104,104,03-0,54 %EUR
29/08/20223,99431510443,9340-1,5790 %EUR
30/08/20223,962050024944,01803,9380-0,7020 %EUR
31/08/20223,95804050143,97803,983,93-0,1010 %EUR
01/09/20223,915610953,94403,94403,86-1,2130 %EUR
02/09/20223,93203027483,90403,93203,88400,5630 %EUR
05/09/20223,84205635373,933,933,81-2,2890 %EUR
06/09/20223,81604712173,85403,85603,8140-0,6770 %EUR
07/09/20223,706960753,813,81403,6880-3,04 %EUR
08/09/20223,656586683,703,723,64-1,3510 %EUR
09/09/20223,69203859173,69203,70803,67601,1510 %EUR
12/09/20223,77605329463,71403,78803,69202,2750 %EUR
13/09/20223,76804748833,803,803,7160-0,2120 %EUR
14/09/20223,68405274843,703,74203,6840-2,2290 %EUR
15/09/20223,67405196103,683,70603,65-0,2710 %EUR
16/09/20223,61604995003,67803,67803,6120-1,5790 %EUR
19/09/20223,624286673,60403,63203,53200,1110 %EUR
20/09/20223,546060163,603,62403,5220-2,21 %EUR
21/09/20223,51205245033,523,55403,5080-0,7910 %EUR
22/09/20223,43405434613,483,483,4220-2,2210 %EUR
23/09/20223,268010701153,43803,43803,2420-4,8340 %EUR
26/09/20223,378013344163,253,39803,253,3660 %EUR
27/09/20223,42406833933,38403,473,38401,3620 %EUR
28/09/20223,45806192993,443,45803,36200,9930 %EUR
29/09/20223,425446553,463,47403,3960-1,0990 %EUR
30/09/20223,486021239703,44203,52403,431,93 %EUR
03/10/20223,55803672213,47803,58403,45802,0650 %EUR
04/10/20223,606590943,593,603,54201,18 %EUR
05/10/20223,52603588243,603,603,4840-2,0560 %EUR
06/10/20223,53603642903,543,563,51400,2840 %EUR
07/10/20223,56204365293,51603,56203,50800,7350 %EUR
10/10/20223,59604305773,54803,59603,51200,9550 %EUR
11/10/20223,61805509013,603,62603,56800,6120 %EUR
12/10/20223,62805708723,633,64403,59200,2760 %EUR
13/10/20223,71408999463,60603,74203,60602,37 %EUR
14/10/20223,75405891803,74403,78203,70801,0770 %EUR
17/10/20223,86207724143,783,89603,75602,8770 %EUR
18/10/20223,87404286533,903,90203,83400,3110 %EUR
19/10/20223,935726163,89803,953,86601,4460 %EUR
20/10/20223,925396553,92803,94203,86-0,2540 %EUR
21/10/20224,02407394933,90604,03403,90402,6530 %EUR
24/10/20224,03808155023,98404,04203,93200,3480 %EUR
25/10/20224,01608242264,054,084,0020-0,5450 %EUR
26/10/20223,8726766964,05804,093,7180-3,6350 %EUR
27/10/20223,8417925703,943,94603,77-0,7750 %EUR
28/10/20223,84209128563,813,86803,77400,0520 %EUR
31/10/20223,85808091713,84403,88203,810,4160 %EUR
01/11/20223,85406356353,87203,89803,8340-0,1040 %EUR
02/11/20223,812023933893,83203,86803,7920-1,09 %EUR
03/11/20223,836694043,803,833,780,4720 %EUR
04/11/20223,837415363,853,863,79600 %EUR
07/11/20223,87208111303,81803,90403,81801,0970 %EUR
08/11/20223,84404628043,83803,86603,8280-0,7230 %EUR
09/11/20223,83405661163,843,86203,8180-0,26 %EUR
10/11/20223,792011634693,823,833,7760-1,0950 %EUR
11/11/20223,6617798713,81603,823,6540-3,4810 %EUR
14/11/20223,70209276623,67603,74203,67601,1480 %EUR
15/11/20223,686010009883,69803,713,6680-0,4320 %EUR
16/11/20223,669433623,68203,72803,6540-0,7050 %EUR
17/11/20223,614010149193,66203,67803,6040-1,2570 %EUR
18/11/20223,634010068843,60403,653,60200,5530 %EUR
21/11/20223,697815703,65603,70203,61201,5410 %EUR
22/11/20223,776022083203,703,833,702,3310 %EUR
23/11/20223,822012134563,803,83803,771,2180 %EUR
24/11/20223,7910170453,82203,84403,7820-0,8370 %EUR
25/11/20223,848013974683,803,863,77201,53 %EUR
28/11/20223,848179133,83403,85603,8080-0,2080 %EUR
29/11/20223,8710531893,83203,893,83200,7810 %EUR
30/11/20223,866013941913,873,87803,8420-0,1030 %EUR
01/12/20223,898011665643,863,90403,84400,8280 %EUR
02/12/20223,8713115103,89803,91603,8640-0,7180 %EUR
05/12/20223,90607756413,87603,92803,85600,93 %EUR
06/12/20223,889420233,89603,90803,8560-0,6660 %EUR
07/12/20223,856016807933,89803,89803,83-0,6190 %EUR
08/12/20223,674015864063,673,72603,650,7680 %EUR
09/12/20223,74208992193,69803,74403,67401,8510 %EUR
12/12/20223,74407029523,72203,75603,71600,0530 %EUR
13/12/20223,70208694663,74203,77403,7020-1,1220 %EUR
14/12/20223,5431674833,703,70803,51-4,3760 %EUR
15/12/20223,514014871443,533,57603,4980-0,7340 %EUR
16/12/20223,518013373113,513,53603,45400,1140 %EUR
19/12/20223,50606532413,52403,54603,4940-0,3410 %EUR
20/12/20223,51407110173,503,523,46400,2280 %EUR
21/12/20223,549103723,523,54203,470,74 %EUR
22/12/20223,50406180633,54603,55603,4940-1,0170 %EUR
23/12/20223,49204175353,503,50803,4820-0,3420 %EUR
27/12/20223,45405402783,48203,503,4520-1,0880 %EUR
28/12/20223,466010334923,453,47403,42200,3470 %EUR
29/12/20223,48205859873,473,48203,43800,4620 %EUR
30/12/20223,454010808473,48203,48203,4320-0,8040 %EUR
02/01/20233,536474933,47803,54403,47202,20 %EUR
03/01/20233,50407304453,52803,54603,5020-0,7370 %EUR
04/01/20233,47406166723,50403,51803,4640-0,8560 %EUR
05/01/20233,476517343,483,48203,4360-0,1150 %EUR
06/01/20233,475931043,46403,503,46400 %EUR
09/01/20233,47206012253,483,48803,43600,0580 %EUR
10/01/20233,47405269443,47803,503,450,0580 %EUR
11/01/20233,46608793043,45203,483,4460-0,23 %EUR
12/01/20233,476611053,503,503,46400,1150 %EUR
13/01/20233,48405413193,48203,49803,47200,4030 %EUR
16/01/20233,47806632833,48403,50803,4740-0,1720 %EUR
17/01/20233,2579502413,47403,47603,24-6,5550 %EUR
18/01/20233,166032591943,253,25403,1540-2,5850 %EUR
19/01/20233,1225558223,16603,18203,1160-1,4530 %EUR
20/01/20233,104016208973,15203,15603,1020-0,5130 %EUR
23/01/20233,164012904013,11803,17203,10601,9330 %EUR
24/01/20233,124012025143,173,173,12-1,2640 %EUR
25/01/20233,104013683523,11803,13203,0940-0,64 %EUR
26/01/20233,2422303223,13603,25603,12804,3810 %EUR
27/01/20233,216011049243,24803,24803,1840-0,7410 %EUR
30/01/20233,207163363,203,21203,1880-0,4980 %EUR
31/01/20233,21407564823,19203,233,180,4380 %EUR
01/02/20233,276010865883,233,29203,221,9290 %EUR
02/02/20233,286014511493,293,29603,23200,3050 %EUR
03/02/20233,267360823,303,303,2420-0,7910 %EUR
06/02/20233,26606255583,283,283,230,1840 %EUR
07/02/20233,28409756163,26803,30603,24200,5510 %EUR
08/02/20233,236013726313,29803,31403,2320-1,4620 %EUR
09/02/20233,232011099753,243,25203,1920-0,1240 %EUR
10/02/20233,208012500293,23803,263,1960-0,7430 %EUR
13/02/20233,232011031873,233,243,18200,7480 %EUR
14/02/20233,24807002893,23403,26803,22400,4950 %EUR
15/02/20233,24807148303,253,25803,210 %EUR
16/02/20233,268010395353,263,27603,22800,6160 %EUR
17/02/20233,3739680853,32203,39203,28403,1210 %EUR
20/02/20233,312013812303,37403,37403,3040-1,7210 %EUR
21/02/20233,308677673,333,33403,30-0,3620 %EUR
22/02/20233,264018241363,303,30403,2480-1,0910 %EUR
23/02/20233,25807881563,26403,303,2580-0,1840 %EUR
24/02/20233,25806301783,26603,283,25200 %EUR
27/02/20233,28805723773,263,29403,250,9210 %EUR
28/02/20233,32809348353,283,33403,27401,2170 %EUR
01/03/20233,3311695703,32603,36603,32600,06 %EUR
02/03/20233,376012692213,323,38203,301,3810 %EUR
03/03/20233,37409074913,37203,39803,3580-0,0590 %EUR
06/03/20233,33609452233,373,37203,3240-1,1260 %EUR
07/03/20233,31807497963,32403,35203,3040-0,54 %EUR
08/03/20233,37206795083,333,37603,321,6270 %EUR
09/03/20233,355897993,383,383,3320-0,6520 %EUR
10/03/20233,32209288263,30403,32403,2880-0,8360 %EUR
13/03/20233,2815242433,32203,32203,2520-1,2640 %EUR
14/03/20233,318013423263,29403,32603,251,1590 %EUR
15/03/20233,2314520933,303,31603,23-2,6520 %EUR
16/03/20233,26207857223,23803,26403,23800,9910 %EUR
17/03/20233,176016073083,25803,293,1760-2,6360 %EUR
20/03/20233,238010910013,18803,25603,11801,9520 %EUR
21/03/20233,3110538253,27603,333,26802,2240 %EUR
22/03/20233,28206477913,33403,33403,2780-0,8460 %EUR
23/03/20233,27607859993,28203,28603,25-0,1830 %EUR
24/03/20233,244014138693,29603,29603,1980-0,9770 %EUR
27/03/20233,23206177253,26603,27803,2220-0,37 %EUR
28/03/20233,266219153,253,27203,23600,8660 %EUR
29/03/20233,27205970773,273,283,250,3680 %EUR
30/03/20233,3113455933,283,33403,27401,1610 %EUR
31/03/20233,296013163233,313,31403,2780-0,4230 %EUR
03/04/20233,336010553953,303,34803,29401,2140 %EUR
04/04/20233,342012544233,34603,36403,33200,18 %EUR
05/04/20233,338010819023,34603,35203,3220-0,12 %EUR
06/04/20233,35609253283,343,373,33400,5390 %EUR
10/04/20233,35609253283,343,373,33400,5390 %EUR
11/04/20233,378010788013,383,42403,370,6560 %EUR
12/04/20233,334012330543,383,383,3220-1,3030 %EUR
13/04/20233,332013587193,34803,34803,28-0,06 %EUR
14/04/20233,316012426543,353,35603,3120-0,48 %EUR
17/04/20233,396017903233,33603,41603,33202,4130 %EUR
18/04/20233,382010404003,41603,41803,36-0,4120 %EUR
19/04/20233,40208819953,38203,40203,35400,5910 %EUR
20/04/20233,346019139753,383,38603,33-1,6460 %EUR
21/04/20233,3411616003,353,353,3220-0,1790 %EUR
24/04/20233,342010401263,34803,34803,320,06 %EUR
25/04/20233,342012127663,35203,35203,31800 %EUR
26/04/20233,336012206683,343,34603,3140-0,18 %EUR
27/04/20233,3210094773,34603,34603,3140-0,48 %EUR
28/04/20233,3311137893,33803,33803,310,3010 %EUR
01/05/20233,3311137893,33803,33803,310,3010 %EUR
02/05/20233,33408837693,34403,35803,32800,12 %EUR
03/05/20233,357592343,33803,35403,32400,48 %EUR
04/05/20233,354013932293,34603,363,320,1190 %EUR
05/05/20233,348022847483,36603,373,3040-0,1790 %EUR
08/05/20233,37208178333,363,393,340,7170 %EUR
09/05/20233,37809257823,373,37803,33400,1780 %EUR
10/05/20233,382010001273,37603,39203,35200,1180 %EUR
11/05/20233,412019771843,45603,49203,36800,8870 %EUR
12/05/20233,364019815313,413,42203,3420-1,4070 %EUR
15/05/20233,404012589073,363,423,35201,1890 %EUR
16/05/20233,436016789593,41203,47603,41200,94 %EUR
17/05/20233,409951563,43203,43203,3980-1,0480 %EUR
18/05/20233,434010672543,433,44203,40801 %EUR
19/05/20233,464010585323,44403,46403,42400,8740 %EUR
22/05/20233,4312147063,46603,473,4260-0,9820 %EUR
23/05/20233,468839583,44603,473,42400,8750 %EUR
24/05/20233,4510628383,453,473,44-0,2890 %EUR
25/05/20233,4519784263,463,46803,43600 %EUR
26/05/20233,418031207303,453,46203,4180-0,9280 %EUR
29/05/20233,166021191263,15203,18203,150,9570 %EUR
30/05/20233,144012018253,173,18403,1440-0,6950 %EUR
31/05/20233,07805799283,13603,13603,0840-1,7810 %EUR
01/06/20233,052015913433,09603,09603,0120-0,8450 %EUR
02/06/20233,11808969653,07603,12603,06402,1630 %EUR
05/06/20233,11208389433,143,16603,1120-0,1920 %EUR
06/06/20233,18407927043,13203,18603,11202,3140 %EUR
07/06/20233,218013880203,183,22803,161,0680 %EUR
08/06/20233,24405223773,203,24403,19400,8080 %EUR
09/06/20233,23804445463,24603,24803,2220-0,1850 %EUR
12/06/20233,216642003,23603,23803,20-0,8650 %EUR
13/06/20233,23608475753,213,23803,20400,81 %EUR
14/06/20233,23808062423,22803,253,22600,0620 %EUR
15/06/20233,242013157793,233,25803,22600,1240 %EUR
16/06/20233,2712887053,24203,28403,24200,8640 %EUR
19/06/20233,22205115733,26603,26603,2120-1,4680 %EUR
20/06/20233,2010045633,223,22403,1960-0,6830 %EUR
21/06/20233,1412656933,223,223,1320-1,8750 %EUR
22/06/20233,108010597603,133,133,0940-1,0190 %EUR
23/06/20233,062013336753,093,093,0540-1,48 %EUR
26/06/20233,1011206503,09803,11203,05801,2410 %EUR
27/06/20233,10808156393,12203,12203,08200,2580 %EUR
28/06/20233,10803844343,11603,12603,100 %EUR
29/06/20233,09806506743,10803,123,0960-0,3220 %EUR
30/06/20233,10409725473,113,12603,10200,1940 %EUR
03/07/20233,134439353,123,14603,11200,8380 %EUR
04/07/20233,13603116583,143,14603,12600,1920 %EUR
05/07/20233,12206460133,13403,14203,1080-0,4460 %EUR
06/07/20233,09206914173,12403,13803,0860-0,9610 %EUR
07/07/20233,105258943,12203,12203,08600,2590 %EUR
10/07/20233,07409809833,103,10203,0620-0,8390 %EUR
11/07/20233,1110580613,083,13603,07201,1710 %EUR
12/07/20233,12209081243,11403,14603,110,3860 %EUR
13/07/20233,13604667273,14203,15403,12800,4480 %EUR
14/07/20233,124536513,13603,14603,1080-0,51 %EUR
17/07/20233,12203948573,11803,13403,11600,0640 %EUR
18/07/20233,11204981273,12203,12403,0980-0,32 %EUR
19/07/20233,15607693973,123,173,121,4140 %EUR
20/07/20233,15804428563,153,17203,14600,0630 %EUR
21/07/20233,1313310173,16803,17203,1160-0,8870 %EUR
24/07/20233,096012698853,103,133,09-1,0860 %EUR
25/07/20233,1616072923,11603,16403,072,0670 %EUR
26/07/20233,209760753,17403,203,17201,2660 %EUR
27/07/20233,19204801723,213,21403,1880-0,25 %EUR
28/07/20233,18607263813,16603,19803,16-0,1880 %EUR
31/07/20233,18805772703,193,20603,18200,0630 %EUR
01/08/20233,173411043,193,193,1620-0,5650 %EUR
02/08/20233,14806015923,153,15803,1340-0,6940 %EUR
03/08/20233,125700723,153,15203,1080-0,8890 %EUR
04/08/20233,15403520483,143,163,12401,09 %EUR
07/08/20233,17203545053,16803,18403,15800,5710 %EUR
08/08/20233,18202919573,17203,18603,16400,3150 %EUR
09/08/20233,20606510143,17803,22403,17800,7540 %EUR
10/08/20233,20802277943,22803,22803,19200,0620 %EUR
11/08/20233,19403907843,213,213,1880-0,4360 %EUR
14/08/20233,21603893073,20603,223,19400,6890 %EUR
15/08/20233,20202948013,223,223,1820-0,4350 %EUR
16/08/20233,20402323383,183,21203,17200,0620 %EUR
17/08/20233,20602358393,19603,21603,19600,0620 %EUR
18/08/20233,17602592213,203,203,1740-0,9360 %EUR
21/08/20233,19201812123,17203,19803,17200,5040 %EUR
22/08/20233,23806111833,19803,24203,19201,4410 %EUR
23/08/20233,235484373,23403,26803,2220-0,2470 %EUR
24/08/20233,26405224953,21203,27403,21201,0530 %EUR
25/08/20233,305588373,25803,303,25401,1030 %EUR
28/08/20233,35607918393,30403,37403,30401,6970 %EUR
29/08/20233,37405947843,36403,383,350,5360 %EUR
30/08/20233,39406661383,383,39403,36400,5930 %EUR
31/08/20233,37408106693,39803,413,36-0,5890 %EUR
01/09/20233,36805914463,393,39803,3560-0,1780 %EUR
04/09/20233,38802599803,38603,403,37600,5940 %EUR
05/09/20233,363935393,38203,38203,3540-0,8260 %EUR
06/09/20233,31805479183,353,35803,3120-1,25 %EUR
07/09/20233,27408203013,333,333,26-1,3260 %EUR
08/09/20233,29606734073,283,313,27600,6720 %EUR
11/09/20233,34404863353,30803,35803,30801,4560 %EUR
12/09/20233,33206564373,353,36603,33-0,3590 %EUR
13/09/20233,345748973,31203,35603,31200,24 %EUR
14/09/20233,375531013,35803,37603,34200,8980 %EUR
15/09/20233,372012431753,393,41603,37200,0590 %EUR
18/09/20233,35804741743,373,403,3520-0,4150 %EUR
19/09/20233,35404159653,35603,38403,35-0,1190 %EUR
20/09/20233,36404070523,37603,37803,350,2980 %EUR
21/09/20233,383744263,35803,38203,34800,4760 %EUR
22/09/20233,34204894613,383,383,3420-1,1240 %EUR
25/09/20233,34804430533,34203,35403,32600,18 %EUR
26/09/20233,38205892793,333,38203,32601,0160 %EUR
27/09/20233,38205850183,38803,41603,38200 %EUR
28/09/20233,404743033,383,403,37400,5320 %EUR
29/09/20233,568041546793,403,61803,404,9410 %EUR
02/10/20233,596011289213,58203,64603,580,7850 %EUR
03/10/20233,58609453733,603,63803,5680-0,3890 %EUR
04/10/20233,522011210843,593,61803,4960-1,7850 %EUR
05/10/20233,602011851903,553,613,53802,2710 %EUR
06/10/20233,618817173,613,633,580,2220 %EUR
09/10/20233,61407661383,593,63403,590,1110 %EUR
10/10/20233,658010113253,633,65803,61201,2170 %EUR
11/10/20233,782018624803,65403,78203,65403,39 %EUR
12/10/20233,7712890383,803,82603,7560-0,3170 %EUR
13/10/20233,746011386483,75803,78403,7380-0,6370 %EUR
16/10/20233,75407246683,75203,793,730,2140 %EUR
17/10/20233,814011079503,75603,81403,73801,5980 %EUR
18/10/20233,7313776183,823,823,70-2,2020 %EUR
19/10/20233,6014638463,693,693,5760-3,4850 %EUR
20/10/20233,552010652843,583,61203,5460-1,3330 %EUR
23/10/20233,51606906493,56803,56803,5140-1,0140 %EUR
24/10/20233,51608837413,50803,573,500 %EUR
25/10/20233,534011636043,52203,54603,470,5120 %EUR
26/10/20233,6619535133,47603,72603,47403,5650 %EUR
27/10/20233,65804518353,613,69803,61-0,0550 %EUR
30/10/20233,742010153763,68603,75803,67802,2960 %EUR
31/10/20233,765670803,76803,77803,73800,4810 %EUR
01/11/20233,764822733,77603,78803,74800 %EUR
02/11/20233,77807593063,75803,79403,740,4790 %EUR
03/11/20233,75806743413,77803,78203,7360-0,5290 %EUR
06/11/20233,77604811453,773,78603,75400,4790 %EUR
07/11/20233,72409543643,763,78403,7020-1,3770 %EUR
08/11/20233,73408123593,713,75203,68800,2690 %EUR
09/11/20233,743414213,72603,753,71400,1610 %EUR
10/11/20233,72403358273,743,743,70-0,4280 %EUR
13/11/20233,744544623,733,75803,72400,43 %EUR
14/11/20233,74207659833,733,75603,670,0530 %EUR
15/11/20233,72205839893,74803,74803,70-0,5340 %EUR
16/11/20233,69402691103,703,72403,69-0,7520 %EUR
17/11/20233,74205799963,703,75403,68401,2990 %EUR
20/11/20233,76807457753,76203,78603,740,6950 %EUR
21/11/20233,775807193,793,80603,76600,0530 %EUR
22/11/20233,77605625933,773,81803,76400,1590 %EUR
23/11/20233,77202042803,79403,79403,7640-0,1060 %EUR
24/11/20233,78202562963,773,78603,76200,2650 %EUR
27/11/20233,76802502243,783,793,7660-0,37 %EUR
28/11/20233,78604512533,763,79803,75600,4780 %EUR
29/11/20233,76803876523,793,79803,76-0,4750 %EUR
30/11/20233,7713470263,763,773,71200,0530 %EUR
01/12/20233,73406118283,75803,76203,7340-0,9550 %EUR
04/12/20233,72406386463,75403,76403,7140-0,2680 %EUR
05/12/20233,703910043,713,72803,6920-0,6440 %EUR
06/12/20233,737250043,703,75203,700,8110 %EUR
07/12/20233,723253263,74403,74403,7140-0,2680 %EUR
08/12/20233,73203130483,713,74203,710,3230 %EUR
11/12/20233,69603230203,73203,73203,6780-0,9650 %EUR
12/12/20233,63404119653,723,723,6160-1,6770 %EUR
13/12/20233,63604832043,62603,66803,62600,0550 %EUR
14/12/20233,60405639873,66603,70803,60-0,88 %EUR
15/12/20233,60205856123,60203,66203,5860-0,0550 %EUR
18/12/20233,57204629403,59603,60203,5380-0,8330 %EUR
19/12/20233,543524983,543,58403,5240-0,8960 %EUR
20/12/20233,53803345953,53603,55603,5140-0,0560 %EUR
21/12/20233,556292983,533,57603,52200,3390 %EUR
22/12/20233,60606186423,57603,62603,57401,5770 %EUR
26/12/20233,60606186423,57603,62603,57401,5770 %EUR
27/12/20233,58804177523,60403,623,5820-0,4990 %EUR
28/12/20233,56203512993,613,613,55-0,7250 %EUR
29/12/20233,54804987753,56603,57803,5320-0,3930 %EUR
02/01/20243,63803618783,56603,63803,56402,5370 %EUR
03/01/20243,60802329923,643,643,6020-0,8250 %EUR
04/01/20243,674044053,633,67403,62201,7180 %EUR
05/01/20243,66604802033,63803,68803,6080-0,1090 %EUR
08/01/20243,66202317403,68603,69403,6460-0,1090 %EUR
09/01/20243,66603291913,65403,68403,650,1090 %EUR
10/01/20243,66804307623,643,68603,640,0550 %EUR
11/01/20243,63201815263,64203,68803,6280-0,9810 %EUR
12/01/20243,60803808343,67603,67603,6040-0,6610 %EUR
15/01/20243,59402245733,63403,63403,5840-0,3880 %EUR
16/01/20243,57202888413,58603,603,5640-0,6120 %EUR
17/01/20243,57604081123,543,57603,510,1120 %EUR
18/01/20243,54602676593,57203,57203,5460-0,8390 %EUR
19/01/20243,55802929483,54803,55803,52800,3380 %EUR
22/01/20243,656434213,563,65603,52602,5860 %EUR
23/01/20243,722011838423,643,76803,641,9730 %EUR
24/01/20243,796011116593,723,803,69401,9880 %EUR
25/01/20243,894017856683,803,91403,802,5820 %EUR
26/01/20243,897241053,86203,89203,8360-0,1030 %EUR
29/01/20243,85805555803,903,90203,8480-0,8230 %EUR
30/01/20243,85603660113,89403,89403,8480-0,0520 %EUR
31/01/20243,825944523,84603,853,8080-0,9340 %EUR
01/02/20243,78604927663,803,81203,76-0,89 %EUR
02/02/20243,76605206183,793,81203,76-0,5280 %EUR
05/02/20243,72604033643,723,78203,72-1,0620 %EUR
06/02/20243,77402788593,73803,77403,73801,2880 %EUR
07/02/20243,76804479573,78203,79203,74-0,1590 %EUR
08/02/20243,692883173,76603,79403,69-2,07 %EUR
09/02/20243,73803179043,763,763,68401,3010 %EUR
12/02/20243,76203520033,763,76203,72200,6420 %EUR
13/02/20243,70802465023,733,73603,6960-1,4350 %EUR
14/02/20243,70402343183,69403,72603,6940-0,1080 %EUR
15/02/20243,74602677863,72403,753,701,1340 %EUR
16/02/20243,86808443363,74603,86803,74603,2570 %EUR
19/02/20243,83403344713,883,88803,83-0,8790 %EUR
20/02/20243,82602553253,853,853,8040-0,2090 %EUR
21/02/20243,734016010963,77603,81403,65-2,4050 %EUR
22/02/20243,684011839163,79603,87403,6660-1,3390 %EUR
23/02/20243,734527093,673,753,671,2490 %EUR
26/02/20243,64807228563,72203,72203,6260-2,1980 %EUR
27/02/20243,73404676323,65403,73403,652,3570 %EUR
28/02/20243,76808168983,69403,803,670,9110 %EUR
29/02/20243,758012191493,72803,78403,7280-0,2650 %EUR
01/03/20243,74605337363,743,79803,74-0,3190 %EUR
04/03/20243,71808177263,743,74803,6680-0,7470 %EUR
05/03/20243,72605899403,743,743,70600,2150 %EUR
06/03/20243,72808972223,703,783,700,0540 %EUR
07/03/20243,804015603103,753,84603,732,0390 %EUR
08/03/20243,82403486883,803,833,79600,5260 %EUR
11/03/20243,83403070483,82803,83403,79400,2620 %EUR
12/03/20243,81203532213,83803,85403,8120-0,5740 %EUR
13/03/20243,79602290973,83603,83603,7840-0,42 %EUR
14/03/20243,78204224773,78203,81603,7760-0,3690 %EUR
15/03/20243,79803890533,773,81203,770,4230 %EUR
18/03/20243,78201931373,81403,833,78-0,4210 %EUR
19/03/20243,802247293,77603,803,75600,4760 %EUR
20/03/20243,834748473,77203,85803,77200,7890 %EUR
21/03/20243,863775353,863,873,830,7830 %EUR
22/03/20243,954011027873,86803,95403,852,4350 %EUR
25/03/20244,01209675913,974,01203,93601,4670 %EUR
26/03/20244,03403738354,014,04403,98800,5480 %EUR
27/03/20244,06404635454,044,07404,020,7440 %EUR
28/03/20244,053121004,07404,07404,0380-0,3440 %EUR
01/04/20244,0504,07404,07404,0380-0,3440 %EUR
02/04/20244,056204564,04804,08604,03400 %EUR
03/04/20244,04404276234,074,09204,0440-0,1480 %EUR
04/04/20244,036721154,04404,05403,9740-0,3460 %EUR
05/04/20244,01202396373,98204,03203,98-0,4470 %EUR
08/04/20243,97404499504,01804,04203,97-0,9470 %EUR
09/04/20243,962080393,973,99603,95-0,3520 %EUR
10/04/20243,92602862843,993,99803,91-0,8590 %EUR
11/04/20243,953735733,933,95603,89200,6110 %EUR
12/04/20243,94203319763,96403,99203,9360-0,2030 %EUR
15/04/20243,89202599983,94203,94603,87-1,2680 %EUR
16/04/20243,926096263,873,93203,85400,7190 %EUR
17/04/20243,953526223,933,993,92800,7650 %EUR
18/04/20243,955106093,95203,97203,91400 %EUR
19/04/20244,088012840583,92804,09803,92803,4940 %EUR
22/04/20244,127547114,07204,13204,07200,7830 %EUR
23/04/20244,12805156444,10404,18804,10400,1940 %EUR
24/04/20244,186784004,12804,184,111,26 %EUR
25/04/20244,173743404,174,21804,16-0,2390 %EUR
26/04/20244,14802489854,194,204,1480-0,5280 %EUR
29/04/20244,23206322434,15204,23204,14202,0250 %EUR
30/04/20244,15205641454,24204,24604,1520-1,89 %EUR
01/05/20244,152004,24204,24604,1520-1,89 %EUR
02/05/20244,213590134,17404,214,171,3970 %EUR
03/05/20244,18602431494,214,21404,1840-0,57 %EUR
06/05/20244,20602700874,20204,22404,18800,4780 %EUR
07/05/20244,255027504,214,274,201,0460 %EUR
08/05/20244,26804679104,264,27604,23400,4240 %EUR
09/05/20244,32405438634,284,334,27801,3120 %EUR
10/05/20244,39205763044,34404,39804,31601,5730 %EUR
13/05/20244,35603754574,384,394,3460-0,82 %EUR
14/05/20244,42605651334,37604,434,35801,6070 %EUR
15/05/20244,43607291794,424,46604,40800,2260 %EUR
16/05/20244,37409678004,43404,43604,3540-1,3980 %EUR
17/05/20244,084039313344,354,354,0820-6,63 %EUR
20/05/20244,11408254184,03404,13403,97800,7350 %EUR
21/05/20244,12207015104,10604,164,060,1940 %EUR
22/05/20244,106121324,14604,154,09-0,5340 %EUR
23/05/20244,095949324,09204,134,09-0,2440 %EUR
24/05/20244,06206816534,08204,11204,0620-0,6850 %EUR
27/05/20244,08406080124,084,09804,05200,5420 %EUR
28/05/20244,05606355634,07604,09804,0380-0,6860 %EUR
29/05/20243,98607898424,054,053,9740-1,7260 %EUR
30/05/20243,99804183544,034,03203,98400,3010 %EUR
31/05/20244,014011340624,01604,01803,95400,40 %EUR
03/06/20244,01809066784,034,043,99200,10 %EUR
04/06/20243,956095890844,01403,9520-1,5430 %EUR
05/06/20243,986243003,963,983,940,6070 %EUR
06/06/20243,944013849413,962043,9440-0,9050 %EUR
07/06/20243,666017167363,74403,75203,65-1,8210 %EUR
10/06/20243,8120055763,74803,893,70403,9280 %EUR
11/06/20243,71809582283,803,803,6860-2,4150 %EUR
12/06/20243,73204469863,73203,77803,72800,3770 %EUR
13/06/20243,71206302273,733,75403,70-0,5360 %EUR
14/06/20243,757441883,71403,76203,70201,0240 %EUR
17/06/20243,77404280173,753,77803,730,64 %EUR
18/06/20243,827706413,77403,823,75401,2190 %EUR
19/06/20243,81603478143,823,83203,7740-0,1050 %EUR
20/06/20243,86804651803,813,873,811,3630 %EUR
21/06/20243,87405631753,86803,88603,85400,1550 %EUR
24/06/20243,873740823,883,903,85-0,1030 %EUR
25/06/20243,86203137383,86203,883,83-0,2070 %EUR
26/06/20243,84607314053,86203,86203,8160-0,4140 %EUR
27/06/20243,928170233,83403,92603,83401,9240 %EUR
28/06/20243,88604753533,92203,96603,8740-0,8670 %EUR
01/07/20243,87203198913,903,90403,87-0,36 %EUR
02/07/20243,81408513683,823,83603,7620-1,4980 %EUR
03/07/20243,83403121803,81803,84403,80200,5240 %EUR
04/07/20243,841698343,83203,85203,82600,1560 %EUR
05/07/20243,82602710263,843,85203,81-0,3650 %EUR
08/07/20243,84603844893,81403,84603,790,5230 %EUR
09/07/20243,832378983,84203,86803,8180-0,4160 %EUR
10/07/20243,85202724973,84403,85603,810,5740 %EUR
11/07/20243,873304543,85203,87403,83600,4670 %EUR
12/07/20243,85202824773,863,87603,8420-0,4650 %EUR
15/07/20243,852598313,85203,85603,83-0,0520 %EUR
16/07/20243,884759333,853,883,81800,7790 %EUR
17/07/20243,84404534013,86603,87603,8440-0,9280 %EUR
18/07/20243,85804160233,843,88203,83400,3640 %EUR
19/07/20243,86603333333,863,87603,82800,2070 %EUR
22/07/20243,82802871373,883,883,82-0,9830 %EUR