DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
02/11/20221,56138551,651,671,55-6,5870 %USD1,531,621,67
03/11/20221,5681611,651,611,52500 %USD1,561,611,56
04/11/20221,5684192111,601,661,52-1,9750 %USD1,521,591,60
07/11/20221,5752126011,601,601,51-0,3040 %USD1,551,591,58
08/11/20221,60129261,601,661,55143,2260 %USD1,561,631,55
09/11/20221,5297162341,571,601,50-4,3940 %USD1,501,531,60
10/11/20221,589975621,571,591,535,9930 %USD1,511,651,50
11/11/20221,58122791,571,641,584,6360 %USD1,561,641,51
14/11/20221,60119981,581,64541,580 %USD1,512,351,60
15/11/20221,6420703161,691,67691,633,27 %USD1,641,661,59
16/11/20221,6350165171,691,701,62-0,9090 %USD1,621,691,65
17/11/20221,61449161,591,67831,61-0,6170 %USD1,601,641,62
18/11/20221,56304921,591,611,58-3,1060 %USD1,521,651,61
21/11/20221,57279651,591,601,530,6410 %USD1,541,611,56
22/11/20221,48695081,501,551,48-5,7320 %USD1,451,701,57
23/11/20221,52532571,541,551,50-11,1110 %USD1,501,541,71
24/11/20221,52532571,541,551,50-11,1110 %USD1,501,541,52
25/11/20221,5101185441,521,541,51-11,1110 %USD1,521,531,52
28/11/20221,49257041,521,51851,4815-1,9740 %USD1,491,501,52
29/11/20221,48738001,521,481,450 %USD1,451,541,48
30/11/20221,53377921,521,551,47-0,6490 %USD1,501,551,54
01/12/20221,52340561,521,55651,523,4010 %USD1,511,571,47
02/12/20221,55269041,511,58071,511,9740 %USD1,521,711,52
05/12/20221,52388601,521,531,48-1,9350 %USD1,481,561,55
06/12/20221,52289241,501,55901,50-1,9350 %USD1,521,541,55
07/12/20221,5382941,521,55981,520,6580 %USD1,521,591,52
08/12/20221,60103951,531,641,534,5750 %USD1,551,671,53
09/12/20221,70250091,701,711,656,25 %USD1,571,741,60
12/12/20221,78126321,761,781,714,7060 %USD1,701,791,70
13/12/20221,82182591,891,89991,782,2470 %USD1,781,861,78
14/12/20221,74141791,791,80481,73-4,3960 %USD1,701,861,82
15/12/20221,79146011,731,791,68312,8740 %USD1,732,351,74
16/12/20221,72259201,751,821,70-3,9110 %USD1,701,791,79
19/12/20221,60207951,711,75091,59-6,9770 %USD1,561,601,72
20/12/20221,55135171,581,62991,56-3,1250 %USD1,501,671,60
21/12/20221,64201001,591,721,585,8060 %USD1,531,651,55
22/12/20221,63154201,641,641,5352-0,61 %USD1,551,641,64
23/12/20221,560426261,641,61501,56-3,6790 %USD1,531,571,62
27/12/20221,49256901,511,52501,49-6,2890 %USD1,401,501,59
28/12/20221,45138941,461,501,45-2,6850 %USD1,411,501,49
29/12/20221,41102141,411,44761,41-2,7590 %USD1,401,451,45
30/12/20221,38140561,431,431,37-2,1280 %USD1,381,451,41
02/01/20231,38140561,431,431,37-2,1280 %USD1,381,451,42
03/01/20231,5049711,471,51991,475,6340 %USD1,441,511,42
04/01/20231,44198331,501,52761,40-4 %USD1,371,531,50
05/01/20231,49247401,411,551,403,4720 %USD1,411,521,44
06/01/20231,4159111,491,501,4468-5,3690 %USD1,401,491,49
09/01/20231,4964111,461,521,46-0,6670 %USD1,451,531,50
10/01/20231,58109921,481,591,486,04 %USD1,501,601,49
11/01/20231,63344141,651,771,58543,1650 %USD1,631,721,58
12/01/20231,81233151,711,851,7111,0430 %USD1,751,851,63
13/01/20231,87208441,871,871,79353,3150 %USD1,801,871,81
16/01/20231,87208441,871,871,79353,3150 %USD1,801,871,84
17/01/20231,67374391,841,891,63-9,2390 %USD1,661,901,84
18/01/20231,48210591,691,71621,48-11,3770 %USD1,451,581,67
19/01/20231,61110171,501,631,488,7840 %USD1,551,891,48
20/01/20231,63297761,741,741,581,2420 %USD1,451,881,61
23/01/20231,67223791,601,701,602,4540 %USD1,501,691,63
24/01/20231,65509281,691,69291,58-1,1980 %USD1,566,761,67
25/01/20231,56214841,651,68591,57-5,4550 %USD1,551,901,65
26/01/20231,59134181,581,601,53321,9230 %USD1,484,671,56
27/01/20231,6186511,561,631,551,2580 %USD1,571,901,59
30/01/20231,59129821,601,671,56-1,2420 %USD1,501,651,61
31/01/20231,6389241,581,671,57092,5160 %USD1,601,701,59
01/02/20231,6850250881,601,701,653,3740 %USD1,651,751,63
02/02/20231,74403621,721,821,70823,2640 %USD1,721,811,6850
03/02/20231,65353991,721,841,67-5,1720 %USD1,621,841,74
06/02/20231,65104731,751,77501,65-1,4930 %USD1,631,711,6750
07/02/20231,74112351,651,741,665,4550 %USD1,681,781,65
08/02/20231,941195861,781,941,7411,4940 %USD1,803,491,74
09/02/20232,527803292,292,652,2129,8970 %USD2,492,781,94
10/02/20232,073161772,752,802-17,8570 %USD2,012,482,52
13/02/20232,13857032,142,2422,8990 %USD2,092,302,07
14/02/20232,18613652,142,292,13502,3470 %USD2,152,232,13
15/02/20232,644564572,332,932,3221,1010 %USD2,312,682,18
16/02/20233,205123552,733,402,5121,2120 %USD3,113,352,64
17/02/20232,812596093,283,402,80-12,1880 %USD2,813,213,20
20/02/20232,812596093,283,402,80-12,1880 %USD2,813,212,88
21/02/202331583982,883,212,804,1670 %USD2,963,232,88
22/02/20232,92727653,163,212,83-2,6670 %USD2,862,973
23/02/20232,80808592,952,99722,77-4,11 %USD2,752,852,92
24/02/20232,71514742,862,862,6194-3,2140 %USD2,672,782,80
27/02/20232,37562212,692,722,36-12,5460 %USD2,252,782,71
28/02/20232,37495602,452,452,300 %USD2,313,502,37
01/03/20232,16571572,322,372,13-8,8610 %USD2,142,232,37
02/03/20232,23177942,142,262,103,2410 %USD1,902,692,16
03/03/20232,16704882,202,282,10-3,1390 %USD2,132,222,23
06/03/20232,23212352,202,272,201,8260 %USD2,172,282,19
07/03/20232,12188352,232,232,06-4,9330 %USD2,082,172,23
08/03/20232,09136032,162,202,07-1,4150 %USD2,052,282,12
09/03/20231,87589442,052,09641,85-10,5260 %USD1,812,172,09
10/03/20231,83192001,931,931,76-2,1390 %USD1,781,861,87
13/03/20231,91409511,761,96401,764,3720 %USD1,802,241,83
14/03/20231,94197401,912,051,761,5710 %USD1,602,171,91
15/03/20231,91254141,931,971,90-1,5460 %USD1,782,031,94
16/03/20231,98176481,912,011,913,6650 %USD1,782,031,91
17/03/20231,98199291,9321,93460 %USD1,902,031,98
20/03/20231,90109261,962,011,89-4,04 %USD1,783,501,98
21/03/20231,93105121,902,041,901,5790 %USD1,852,011,90
22/03/20232,031757422,061,97505,1810 %USD1,982,061,93
23/03/20231,96199142,092,091,9350-3,4480 %USD1,783,502,03
24/03/20232,0356571,942,031,93103,5710 %USD1,992,081,96
27/03/20232,27196332,062,292,0611,8230 %USD2,182,282,03
28/03/20232,19173082,282,332,19-3,5240 %USD2,192,282,27
29/03/20232,26206472,162,282,05583,1960 %USD2,052,352,19
30/03/20232,15158262,262,312,04-4,8670 %USD2,042,352,26
31/03/20232,19133002,152,252,15011,86 %USD2,152,252,15
03/04/20232,2071622,202,22732,120,4570 %USD2,022,252,19
04/04/20232,11109182,182,182,07-4,0910 %USD2,032,242,20
05/04/20232,0840812,102,122,0556-1,4220 %USD2,052,122,11
06/04/20232,1155462,062,172,061,4420 %USD22,252,08
10/04/20232,24103792,182,242,186,1610 %USD2,152,252,11
11/04/20232,2382722,212,252,21-0,4460 %USD2,183,502,24
12/04/20232,18165682,252,252,11-2,2420 %USD2,082,302,23
13/04/20232,2171272,112,252,111,3760 %USD2,142,262,18
14/04/20232,13109332,172,222,10-3,62 %USD2,0832,21
17/04/20232,22206362,142,23972,064,2250 %USD2,052,282,13
18/04/20232,1666712,192,192,12-2,7030 %USD2,132,242,22
19/04/20232,1954852,162,232,131,3890 %USD2,122,202,16
20/04/20232,09129682,102,172,08-4,5660 %USD2,052,242,19
21/04/20232,04343102,082,092-2,3920 %USD22,092,09
24/04/20231,881940922,051,88-7,8430 %USD1,871,982,04
25/04/20231,80104111,971,971,79-4,2550 %USD1,791,901,88
26/04/20231,81228531,801,85991,800,5560 %USD1,671,861,80
27/04/20231,84158351,761,861,75171,6570 %USD1,801,861,81
28/04/20231,95162211,791,96501,795,9780 %USD1,951,971,84
01/05/2023254801,952,02981,952,5640 %USD1,962,051,95
02/05/20231,9871082,012,011,92-1 %USD1,922,012
03/05/20231,8646981,951,961,86-6,0610 %USD1,851,981,98
04/05/20231,9655151,881,931,815,3760 %USD1,831,991,86
05/05/20231,90101481,971,97991,87-3,0610 %USD1,821,951,96
08/05/20231,94107831,911,941,912,1050 %USD1,851,971,90
09/05/20231,9255071,931,94991,89-1,0310 %USD1,871,971,94
10/05/20231,9178871,971,961,90-0,5210 %USD1,841,921,92
11/05/20231,8370331,961,961,82-4,1880 %USD1,811,891,91
12/05/20231,8253911,831,841,78-0,5460 %USD1,761,971,83
15/05/20231,8568461,831,87101,831,6480 %USD1,851,921,82
16/05/20231,75137611,821,83991,75-5,4050 %USD1,721,881,85
17/05/20231,7640391,771,771,72010,5710 %USD1,741,811,75
18/05/20231,75116421,731,801,7501-0,5680 %USD1,721,881,76
19/05/20231,8274711,801,881,804 %USD1,721,861,75
22/05/20231,8239791,811,851,810 %USD1,801,861,82
23/05/20231,82110661,851,861,800 %USD1,761,861,82
24/05/20231,7944101,801,801,78-1,6480 %USD1,751,841,82
25/05/20231,8099461,811,84371,800,5590 %USD1,791,851,79
26/05/20231,9250377241,811,941,80996,9440 %USD1,871,971,80
29/05/20231,9250377241,811,941,80996,9440 %USD1,871,971,9250
30/05/20231,74460221,851,92801,7201-9,61 %USD1,721,811,9250
31/05/20231,70460221,851,92801,7201-9,61 %USD1,721,811,70
01/06/20231,64171271,711,741,64-3,5290 %USD1,541,871,70
02/06/20231,71163671,641,771,644,2680 %USD1,681,751,64
05/06/20231,66128391,681,71991,63-2,9240 %USD1,641,741,71
06/06/20231,68128991,651,701,64-0,5920 %USD1,671,751,69
07/06/20231,7196591,631,72761,631,7860 %USD1,661,721,68
08/06/20231,73347731,711,74591,671,17 %USD1,731,741,71
09/06/20231,74198531,691,82061,690,5780 %USD1,711,801,73
12/06/20231,7650128241,821,821,761,4370 %USD1,751,801,74
13/06/20231,8066461,741,821,78011,9830 %USD1,781,871,7650
14/06/20231,94248861,901,94811,887,7780 %USD1,931,941,80
15/06/20231,81154771,931,931,81-6,7010 %USD1,801,891,94
16/06/20231,795097041,811,851,7908-0,8290 %USD1,751,811,81
19/06/20231,795097041,811,851,7908-0,8290 %USD1,751,811,7950
20/06/20231,81320841,811,84011,77500,8360 %USD1,781,861,7950
21/06/20231,8172231,841,841,790 %USD1,761,851,81
22/06/20231,73109561,811,811,7550-4,42 %USD1,731,811,81
23/06/20231,7578631,731,771,721,1560 %USD1,691,821,73
26/06/20231,72108081,771,761,7029-1,7140 %USD1,701,791,75
27/06/20231,6771091,771,71581,6650-2,9070 %USD1,641,711,72
28/06/20231,66117131,611,701,61-0,5990 %USD1,651,721,67
29/06/20231,71138991,671,77911,673,0120 %USD1,651,781,66
30/06/20231,69143261,691,711,6401-1,7440 %USD1,641,691,72
03/07/20231,7197146641,621,72401,621,7570 %USD1,691,751,69
04/07/20231,7197146641,621,72401,621,7570 %USD1,691,751,69
05/07/20231,73141211,671,73501,672,3670 %USD1,701,751,69
06/07/20231,7180151,731,741,70-1,1560 %USD1,711,721,73
07/07/20231,72146601,731,731,700,5850 %USD1,681,751,71
10/07/20231,73134231,731,77871,720,5810 %USD1,651,821,72
11/07/20231,76151311,771,78501,73011,7340 %USD1,741,771,73
12/07/20231,77162411,821,78501,74010,5680 %USD1,771,811,76
13/07/20231,78126191,781,83501,78-1,6570 %USD1,771,831,81
14/07/20231,7376201,801,831,73-2,8090 %USD1,711,831,78
17/07/20231,7193601,801,741,70-1,1560 %USD1,631,761,73
18/07/20231,73142871,701,741,70011,17 %USD1,701,771,71
19/07/20231,77117741,731,771,74952,3120 %USD1,731,771,73
20/07/20231,90730171,761,961,76507,3450 %USD1,901,961,77
21/07/20231,89133501,961,961,89-0,5260 %USD1,891,941,90
24/07/20231,74327301,871,891,74-7,9370 %USD1,701,871,89
25/07/20231,75148681,741,77911,740,5750 %USD1,731,761,74
26/07/20231,66289291,741,761,63-5,1430 %USD1,651,671,75
27/07/20231,67119531,741,71791,650 %USD1,671,741,67
28/07/20231,7076711,701,731,69091,7960 %USD1,691,761,67
31/07/20231,67222991,701,70691,66-1,7650 %USD1,671,751,70
01/08/20231,62177091,651,671,61-2,9940 %USD1,611,651,67
02/08/20231,65112821,651,651,611,8520 %USD1,611,681,62
03/08/20231,61229661,661,641,59-2,4240 %USD1,551,641,65
04/08/20231,60120331,571,661,571,9110 %USD1,601,661,57
07/08/20231,53114071,611,611,53-4,3750 %USD1,531,601,60
08/08/20231,54157801,531,551,510,6540 %USD1,501,551,53
09/08/20231,59113961,551,65981,553,2470 %USD1,521,651,54
10/08/20231,59151031,561,631,550 %USD1,511,601,59
11/08/20231,5898201,551,59931,55-0,6290 %USD1,521,601,59
14/08/20231,5656881,551,581,55-0,6370 %USD1,551,601,57
15/08/20231,52106691,551,55271,52-2,5640 %USD1,521,591,56
16/08/20231,4750288521,521,53011,4677-3,5950 %USD1,451,631,53
17/08/20231,45113021,461,481,45-1,6950 %USD1,451,461,4750
18/08/20231,36361871,411,411,36-6,2070 %USD1,281,411,45
21/08/20231,27362571,351,381,2793-6,6180 %USD1,251,321,36
22/08/20231,29105971,351,371,28951,5750 %USD1,281,301,27
23/08/20231,36228701,381,381,325,4260 %USD1,321,401,29
24/08/20231,3346861,381,36031,3201-2,2060 %USD1,311,421,36
25/08/20231,15971093561,341,36501,15-12,8050 %USD1,151,161,33
28/08/20231,16315651,201,191,14010 %USD1,141,181,16
29/08/20231,22190451,161,241,155,1720 %USD1,161,271,16
30/08/20231,23220521,161,251,200,82 %USD1,201,291,22
31/08/20231,2072571,231,231,21-2,4390 %USD1,171,201,23
01/09/20231,12194421,201,211,12-6,6670 %USD1,121,151,20
04/09/20231,12194421,201,211,12-6,6670 %USD1,121,151,12
05/09/20231,11438221,111,131,06-0,8930 %USD1,101,111,12
06/09/20231,0957831,131,131,0703-1,8020 %USD1,051,101,11
07/09/20231,08374201,131,151,0820-0,9170 %USD1,071,081,09
08/09/20231,1167691,091,111,08012,7780 %USD1,101,121,08
11/09/20231,06608711,101,121-4,5050 %USD1,011,071,11
12/09/20231,1085791,051,081,053,7740 %USD1,031,091,06
13/09/20231,1181211,051,111,08013,7380 %USD1,101,111,07
14/09/20231,261303031,051,281,137713,5140 %USD1,171,261,11
15/09/20231,33706891,241,36311,245,5560 %USD1,271,331,26
18/09/20231,32291571,341,361,27-0,7520 %USD1,261,361,33
19/09/20231,472315091,321,631,2611,3640 %USD1,461,541,32
20/09/20231,501103121,491,641,43011,3510 %USD1,431,581,48
21/09/20231,44344321,461,461,40-4 %USD1,401,451,50
22/09/20231,33319891,481,481,2902-6,3380 %USD1,301,391,42
25/09/20231,38450321,331,40101,332,9850 %USD1,381,481,34
26/09/20231,3497021,331,381,3001-2,8990 %USD1,321,341,38
27/09/20231,29157541,371,35111,2901-3,7310 %USD1,281,311,34
28/09/20231,27113051,311,311,2301-1,55 %USD1,261,301,29
29/09/20231,22169091,271,27251,19-3,9370 %USD1,191,251,27
02/10/20231,19138861,211,22991,1801-2,4590 %USD1,191,221,22
03/10/20231,1854941,211,22991,1801-0,84 %USD1,171,181,19
04/10/20231,26132821,151,251,166,78 %USD1,261,271,18
05/10/20231,2190601,251,23671,2047-3,9680 %USD1,201,221,26
06/10/20231,2131171,211,22991,16810 %USD1,201,211,21
09/10/20231,209089281,171,221,17-0,0830 %USD1,201,221,21
10/10/20231,22510411,171,38521,17010,8260 %USD1,221,251,21
11/10/20231,2568551,221,311,222,4590 %USD1,251,261,22
12/10/20231,27126761,271,27901,261,60 %USD1,261,301,25
13/10/20231,23169151,271,27101,23-3,5290 %USD1,231,241,2750
16/10/20231,25167561,271,27461,22081,6260 %USD1,251,271,23
17/10/20231,28722931,251,431,272,40 %USD1,271,301,25
18/10/20231,2594461,251,28481,25-2,3440 %USD1,241,261,28
19/10/20231,22167481,251,251,22-2,7890 %USD1,221,231,2550
20/10/20231,18111701,231,251,18-3,2790 %USD1,171,271,22
23/10/20231,17173661,181,19991,16-2,50 %USD1,141,181,20
24/10/20231,15141861,181,191,1329-1,7090 %USD1,131,151,17
25/10/20231,11245261,181,191,1329-3,4780 %USD1,111,171,15
26/10/20231,09150911,131,141,07-1,8020 %USD1,071,111,11
27/10/20231,0971051,111,141,09230 %USD1,081,111,09
30/10/20231,0888241,111,091,07-0,9170 %USD1,051,101,09
31/10/20231,06101091,051,081,05-1,8520 %USD1,061,071,08
01/11/20231,251022851,121,301,1017,9250 %USD1,251,281,06
02/11/20231,391368651,281,391,2811,20 %USD1,361,391,25
03/11/20231,701716451,421,711,405024,0880 %USD1,611,701,37
06/11/20231,421498771,711,751,37-16,4710 %USD1,361,451,70
07/11/20231,835011303921,392,051,3729,2250 %USD1,801,871,42
08/11/20231,741725461,391,881,50-5,1770 %USD1,551,811,8350
09/11/20231,46527651,751,751,43-16,0920 %USD1,371,531,74
10/11/20231,32581891,431,501,33-9,5890 %USD1,321,351,46
13/11/20231,4592766691,351,441,268,0890 %USD1,351,521,35
14/11/20231,482654931,511,621,403,4970 %USD1,471,581,43
15/11/20231,524521441,511,681,47502,7030 %USD1,401,571,48
16/11/20231,37993741,511,511,33-9,8680 %USD1,371,391,52
17/11/20231,457597471,451,651,365,8390 %USD1,361,451,37
20/11/20231,281397081,351,361,25-7,9140 %USD1,261,321,39
21/11/20231,25402151,351,29181,25-2,3440 %USD1,241,281,28
22/11/20231,22805871,351,291,20-3,1750 %USD1,201,301,26
23/11/20231,26806031,351,291,200 %USD1,201,301,22
24/11/20231,17258831,351,231,16-4,0980 %USD1,171,331,22
27/11/20231,15475711,181,24901,1501-2,5420 %USD1,171,261,18
28/11/20231,18185601,181,201,160 %USD1,161,361,18
29/11/20231,17191931,171,18011,16-0,8470 %USD1,161,221,18
30/11/20231,17442651,191,25991,180 %USD1,161,221,17
01/12/20231,214942961,151,391,133,4190 %USD1,211,351,17
04/12/20231,211175391,251,26501,1405-3,20 %USD1,201,251,25
05/12/20231,201453171,211,261,160 %USD1,181,241,20
06/12/20231,12751635891,211,19991,10-6,0420 %USD1,101,191,20
07/12/20231,218645351,191,341,157,3170 %USD1,191,231,1275
08/12/20231,111959811,171,21991,10-8,2640 %USD1,111,121,21
11/12/20231,081007561,111,131,06-2,7030 %USD1,061,101,11
12/12/20231,11605761,111,131,072,7780 %USD1,071,141,08
13/12/20231,133666331,201,22991,09071,8020 %USD1,131,171,11
14/12/20231,13928071,171,18721,10-3,4190 %USD1,111,151,17
15/12/20231,11687731,131,171,10-1,77 %USD1,101,161,13
18/12/20231,209740351,131,391,178,1080 %USD1,161,181,11
19/12/20231,151507411,141,18891,12-3,3610 %USD1,121,161,19
20/12/20231,091789041,151,151,05-4,3860 %USD1,061,121,14
21/12/20231,11803731,151,10501,051,8350 %USD1,101,121,09
22/12/20231,11512731,111,111,070 %USD1,091,121,11
26/12/20231,121038101,101,161,091,8180 %USD1,141,161,10
27/12/20231,15735151,151,161,120,8770 %USD1,131,161,14
28/12/20231,13639911,131,161,13-1,7390 %USD1,131,151,15
29/12/20231,11846281,131,131,08-1,77 %USD1,091,111,13
02/01/20241,12400681,101,151,09010,9010 %USD1,111,131,11
03/01/20241,143859061,101,271,111,7860 %USD1,141,191,12
04/01/20241,12201366971,201,201,10-4,1030 %USD1,121,131,17
05/01/20241,13355761,121,14991,100,4440 %USD1,101,131,1250
08/01/20241,1201314251,101,141,10-0,8760 %USD1,121,141,13
09/01/20241,122318401,101,211,11500 %USD1,121,131,12
10/01/20241,11647731,131,151,10-2,6320 %USD1,111,121,14
11/01/20241,07667541,111,121,0624-3,6040 %USD1,071,101,11
12/01/20241,06314721,071,091,0501-2,7520 %USD1,061,071,09
15/01/20241,06314721,071,091,0501-2,7520 %USD1,061,071,06
16/01/20241,07297081,071,081,050,9430 %USD1,061,081,06
17/01/20241,0750302091,071,081,06010,4670 %USD1,061,081,07
18/01/20241,04735011,071,07111,01-3,2560 %USD1,021,081,0750
19/01/20241658711,071,04041-3,8460 %USD1,011,071,04
22/01/20241345011,021,0510 %USD11,011
23/01/20241,02283271,021,061,010 %USD1,021,061,02
24/01/20241,03287061,041,041,010,98 %USD11,051,02
25/01/20241,0150792891,021,031,01-1,4560 %USD1,011,041,03
26/01/20241,03271171,021,04181,01011,98 %USD1,011,041,01
29/01/20241,07326361,011,071,01013,8830 %USD1,021,081,03
30/01/20241,03188591,041,07881,02-3,7380 %USD1,031,051,07
31/01/20241,02166721,041,051,02-0,9710 %USD1,031,041,03
01/02/20241,0350270181,041,041,00011,4710 %USD1,021,041,02
02/02/20241,03356761,021,051,0101-0,9620 %USD1,021,031,04
05/02/20241,023500211,031-0,9710 %USD11,041,03
06/02/20241,0350149751,011,03501,011,4710 %USD1,021,041,02
07/02/20240,97467651,041,040,95-5,8250 %USD0,9511,03
08/02/20241209881,040,99530,953,0930 %USD0,991,010,97
09/02/20240,8990439881,041,040,8911-10,10 %USD0,880,91771
12/02/20241,147151341,041,170,932026,6670 %USD1,051,160,90
13/02/20241,02501501801,041,09070,9638-8,4820 %USD11,051,12
14/02/20241,0550397421,011,061,014,4550 %USD1,031,061,01
15/02/20241,034367611,041-2,37 %USD1,011,041,0550
16/02/20241,0227301,011,031,01-3,3180 %USD1,011,021,02
19/02/20241,0227301,011,031,010 %USD1,011,021,02
20/02/20241,01238621,011,031,01-0,98 %USD11,031,02
21/02/20241262521,011,031-1,9610 %USD11,021,02
22/02/20241,011781871,011,06081,00021 %USD11,021
23/02/20241,01286801,011,0310 %USD11,041,01
26/02/20240,98603510911,00510,98-2,3760 %USD0,9811,01
27/02/20240,973759411,01990,96-1,6230 %USD0,9510,9860
28/02/20241152390,981,010,982,0410 %USD0,991,020,98
29/02/20241,024051911,030,992 %USD1,021,031
01/03/20241,0350233441,021,04351,011,4710 %USD11,041,02
04/03/20241,03204881,041,0410,98 %USD1,011,031,02
05/03/20241,03266491,011,030,98610 %USD1,011,021,03
06/03/20241,02484511,011,030,99-0,9710 %USD1,021,041,03
07/03/20241,02169551,011,021,010 %USD11,021,02
08/03/20241,03491811,011,050,99060,98 %USD11,041,02
11/03/20241,03155541,031,0410,98 %USD11,041,02
12/03/20241,01164530,991,031,010 %USD1,011,021,01
13/03/20241,0152940,991,031,010 %USD11,031,01
14/03/20240,99234971,011,02960,99-1,98 %USD1,011,021,01
15/03/20241,051451521,041,091,016,0610 %USD1,021,090,99
18/03/20241,125168221,081,241,05016,6670 %USD1,091,131,05
19/03/20241,05690661,081,111,05-5,4050 %USD1,071,111,11
20/03/20241,03715661,071,101-1,9050 %USD1,021,061,05
21/03/20241,03306051,041,04321,040 %USD1,031,041,03
22/03/20241,0150331971,041,020,99-1,4560 %USD1,011,021,03
25/03/20241,0458153711,2011,9610 %USD1,031,061,02
26/03/20241,0510576711,08820,991,9420 %USD1,031,061,03
27/03/20241,01337601,051,051,01-3,81 %USD1,011,021,05
28/03/20241,0350236961,011,04601,022,4750 %USD1,011,051,01
01/04/20241,03161211,031,031,010 %USD1,011,031,03
02/04/20241,02205151,031,02991,01-0,9710 %USD1,011,041,03
03/04/20241,03202121,031,0510 %USD1,031,041,03
04/04/20241,0549234771,011,05701,011,4330 %USD1,021,061,04
05/04/20241,02280461,011,041,01-2,8570 %USD1,011,031,05
08/04/20241,04198651,021,051,021,9610 %USD1,021,051,02
09/04/20241,03190561,021,051,03-0,9620 %USD1,021,061,04
10/04/20241,0391131,021,041,020 %USD1,011,041,03
11/04/20241,0338361,021,03031,020 %USD1,031,041,03
12/04/20241,02243391,021,041-1,9230 %USD1,011,021,04
15/04/20241,33311170481,641,741,2030,3920 %USD1,331,341,02
16/04/20241,1511611561,281,291,12-14,8150 %USD1,151,231,35
17/04/20241,163528771,281,211,050,87 %USD1,101,251,15
18/04/20241,133825841,101,291,090,8930 %USD1,091,281,12
19/04/20241,131915961,151,191,09-1,7390 %USD1,091,171,15
22/04/20241,042234071,071,121,0120-5,4550 %USD1,041,061,10
23/04/202416533711,051,0006-2,9130 %USD1,011,021,03
24/04/202418910911,030,99010 %USD11,021
25/04/20240,98814031011,020,9801-1,19 %USD0,98301,021
26/04/202419326111,02560,98011,2040 %USD0,98341,010,9881
29/04/20241,0310691500,991,050,993,10 %USD1,021,041
30/04/20241,07381540,991,091,02562,8850 %USD1,041,101,04
01/05/20240,93112199630,991,020,9305-12,9810 %USD0,920,961,07
02/05/20240,9557565010,990,960,932,6420 %USD0,932510,9311
03/05/20241,037022030,951,170,958,3750 %USD1,041,120,9504
06/05/20240,981070310,98171,010,95-4,8540 %USD0,950,981,03
07/05/20240,911125630,950,960,90-4,2110 %USD0,880,93100,95
08/05/20240,961741700,950,990,905,4950 %USD0,93920,99980,91
09/05/20240,98612781370,880,98610,862,7190 %USD0,96730,95500,96
10/05/20240,9240973780,97500,97500,8995-6,2980 %USD0,90090,92990,9861
13/05/20240,9411337090,97500,95060,90011,8510 %USD0,900,95900,9240
14/05/20240,98551390910,960,99990,923,6280 %USD0,94010,99990,9510
15/05/20241,032002750,99991,100,99904,04 %USD1,021,050,99
16/05/20241,0450547050,99991,0511,4560 %USD1,031,051,03
17/05/20241,03241101,021,051,02-0,9620 %USD1,031,061,04
20/05/20241,061093541,051,101,032,9130 %USD1,061,101,03
21/05/20241,06333551,081,081,02-1,8520 %USD1,031,061,08
22/05/20241,03274201,081,061,010 %USD1,011,031,03
23/05/20240,9910324631,081,040,99-4,7120 %USD0,991,011,04
24/05/20240,99741391711,020,99-4,0960 %USD0,991,010,9974
27/05/20240,99741391711,020,990 %USD0,991,010,9974
28/05/202411477991,011,020,960,2610 %USD0,991,020,9974
29/05/20240,97844791,011,020,96-3 %USD0,9511
30/05/20240,98205390,960,990,961,0310 %USD0,9510,97
31/05/20240,9832280470,980,99990,97010,5630 %USD0,96101,150,9777
03/06/20241,018025915911,100,993,5390 %USD1,011,050,9832
04/06/20240,9950312620,981,00990,98-4,3270 %USD0,981,021,04
05/06/20241444270,991,030,980,5030 %USD0,9810,9950
06/06/20240,9599625080,990,990,9450-4,01 %USD0,940,981
07/06/20240,97309270,990,980,921,0420 %USD0,96020,98980,96
10/06/20240,962723950,991,090,93-1,0310 %USD0,960,97800,97
11/06/20240,9497471150,96730,98990,9350-1,0730 %USD0,940510,96
12/06/20240,9050994290,940,940,90-4,7070 %USD0,900,920,9497
13/06/20240,94243550,940,95980,89272,1850 %USD0,90510,960,9199
14/06/20240,92358090,950,970,8934-2,1280 %USD0,880,90580,94
17/06/20240,9114505210,950,92790,89600,6180 %USD0,89110,940,9058
18/06/20240,8651126740,890,900,8620-4,4930 %USD0,86510,88500,8651
19/06/20240,8651126740,890,900,86200 %USD0,86510,88500,8651
20/06/20240,84124890,870,88010,84-2,9010 %USD0,840,86240,84
21/06/20240,8084480890,860,870,7879-3,7620 %USD0,780,830,8084
24/06/20240,79187060,80150,81150,79-2,2760 %USD0,790,80960,79
25/06/20240,75284120,790,790,7250-5,0630 %USD0,760,77150,75
26/06/20240,7575192090,750,77790,74701 %USD0,75600,77790,7575
27/06/20240,765270830,75900,780,75721,0170 %USD0,75600,780,7652
28/06/20240,762130760,77900,77900,7540-0,4050 %USD0,75600,77700,7621
01/07/20240,759536010,76410,76410,7560-0,3410 %USD0,75600,76300,7595
02/07/20240,7542450,75400,76440,75-1,2510 %USD0,750,77600,75
03/07/20240,761440210,750,76970,751,52 %USD0,75500,77440,7614
04/07/20240,761440210,750,76970,750 %USD0,75500,77440,7614
05/07/20240,753072880,75500,76950,73-1,1030 %USD0,730,75300,7530
08/07/20240,7220281310,74330,760,7220-4,1170 %USD0,72200,74300,7220
09/07/20240,724083610,730,740,72400,2770 %USD0,72200,750,7240
10/07/20240,7150168520,730,73980,7120-1,2430 %USD0,71330,74990,7150
11/07/20240,6730309380,720,72010,65-5,8740 %USD0,67300,69580,6730
12/07/20240,6780318850,69580,70110,660,7430 %USD0,670,67900,6780
15/07/20240,6780374720,69700,69700,640 %USD0,66010,67800,6780
16/07/20240,622048410,640,66200,5593-8,5550 %USD0,60210,610,62
17/07/20240,5875120610,620,620,5802-5,2420 %USD0,58020,58750,5875
18/07/20240,6150607510,60700,64400,604,6810 %USD0,60600,62710,6150
19/07/20240,5910372290,62520,62520,5731-3,9020 %USD0,59020,60150,5910
22/07/20240,5880154130,62700,62700,5609-0,5080 %USD0,57300,600,5880
23/07/20240,5859395700,590,60800,5650-0,3570 %USD0,56400,58800,5859
24/07/20240,566898600,59500,59500,5650-3,26 %USD0,56090,57900,5668
25/07/20240,5550111590,590,590,55-2,0820 %USD0,550,57200,5550
26/07/20240,595857070,570,59580,567,3510 %USD0,560,59590,5958
29/07/20240,5648125500,600,600,56-5,2030 %USD0,56160,56800,5648
30/07/20240,565049540,580,580,560,0350 %USD0,55510,57680,5650
31/07/20240,564166310,560,56900,56-0,1590 %USD0,560,56800,5641
01/08/20240,5799220690,550,580,52692,8010 %USD0,57040,57990,5799
02/08/20240,547095560,56250,56250,53-5,6730 %USD0,540,56890,5470
05/08/20240,517586950,50200,53680,5020-5,3930 %USD0,50200,540,5175
06/08/20240,535020890,540,54600,52303,3820 %USD0,530,54970,5350
07/08/20240,5351203810,54300,57750,53510,0190 %USD0,530,55990,5351
08/08/20240,5435740,53170,540,530,9160 %USD0,52120,55490,54
09/08/20240,548010610,540,55700,541,4810 %USD0,52060,560,5480
12/08/20240,5926166820,550,59400,558,1390 %USD0,55500,59500,5926
13/08/20240,550174750,57710,580,5501-7,1720 %USD0,54200,580,5501
14/08/20240,562074940,54200,590,54202,1630 %USD0,55500,59600,5620
15/08/20240,558024770,570,57800,5520-0,7120 %USD0,55800,580,5580
16/08/20240,5655165900,59730,600,55201,3440 %USD0,55200,57800,5655
19/08/20240,6090265840,57180,610,57187,6920 %USD0,58430,610,6090
20/08/20240,586884550,60100,60100,5770-3,6450 %USD0,570,590,5868
21/08/20240,5990188770,59900,59980,57102,0790 %USD0,57300,59700,5990
22/08/20240,592062240,580,59600,5720-1,1690 %USD0,57010,59800,5920
23/08/20240,618876360,59980,61880,58104,5270 %USD0,60610,61880,6188
26/08/20240,621164320,620,62730,60350,3720 %USD0,60350,62300,6211
27/08/20240,617042730,630,630,59-0,66 %USD0,59530,61750,6170
28/08/20240,618034120,620,620,58100,1620 %USD0,60420,61800,6180
29/08/20240,595515780,59890,60700,59-3,6410 %USD0,59550,60600,5955
30/08/20240,5879550,600,600,58-2,6030 %USD0,57210,60500,58
02/09/20240,5879550,600,600,580 %USD0,57210,60500,58
03/09/20240,594052270,60800,60800,56212,4140 %USD0,56840,59500,5940
04/09/20240,568918940,59500,59500,5420-4,2260 %USD0,540,56900,5689
05/09/20240,543014040,55300,56500,5430-4,5530 %USD0,53200,56300,5430
06/09/20240,542027360,540,54200,5206-0,1840 %USD0,52060,54300,5420
09/09/20240,5480107280,560,560,521,1070 %USD0,53270,54800,5480
10/09/20240,548023220,52100,550,52020 %USD0,52020,54800,5480
11/09/20240,544139760,52500,54900,52-0,7120 %USD0,520,55040,5441
12/09/20240,542912180,53880,54290,5380-0,2210 %USD0,53200,54900,5429
13/09/20240,541590980,540,54150,5218-0,2580 %USD0,52190,54150,5415
16/09/20240,5240030,52490,55700,52-3,97 %USD0,51670,54800,52
17/09/20240,5210155160,530,53280,520,1920 %USD0,520,53290,5210
18/09/20240,52240290,53340,53340,5051-0,1920 %USD0,50500,51400,52
19/09/20240,5070296140,530,530,4862-2,50 %USD0,49810,50800,5070
20/09/20240,4964281940,510,510,4752-2,0910 %USD0,47200,49800,4964
23/09/20240,4676236550,47900,47900,44-5,8020 %USD0,440,47900,4676
24/09/20240,4795486400,460,48500,452,5450 %USD0,46010,47110,4795
25/09/20240,4425807590,46100,46990,44-7,7160 %USD0,44070,46480,4425
26/09/20240,4387565150,460,460,43-0,8590 %USD0,430,44400,4387
27/09/20240,4658687580,440,48100,446,1770 %USD0,45610,46530,4658
30/09/20240,5090508650,470,520,479,2740 %USD0,49920,510,5090
01/10/20240,47321965660,520,540,4732-7,0330 %USD0,470,48320,4732
02/10/20240,4750408660,50400,50450,47500,38 %USD0,47500,49880,4750
03/10/20240,4606681970,48660,49900,4409-3,0320 %USD0,44090,46060,4606
04/10/20240,4660323190,47600,480,451,1720 %USD0,46500,47990,4660
07/10/20240,450101538380,47900,47990,45-3,4120 %USD0,450,47740,450101
08/10/20240,4510344430,460,47740,450,20 %USD0,45100,46990,4510
09/10/20240,45791444700,45120,470,45021,53 %USD0,45290,45390,4579
10/10/20240,4427176350,450,45800,44-3,32 %USD0,44270,45300,4427
11/10/20240,4470354300,450,450,43010,9710 %USD0,44700,44710,4470
14/10/20240,4268413040,43340,4598990,4268-4,5190 %USD0,42680,44700,4268
15/10/20240,4325550810,45300,460,431,3360 %USD0,43010,43990,4325
16/10/20240,4647764860,48100,48100,43307,4450 %USD0,46460,47020,4647
17/10/20240,4587266120,46500,47900,45-1,2910 %USD0,450,47700,4587
18/10/20240,47548060,450,49400,452,4630 %USD0,45010,47070,47
21/10/20240,4620528010,480,49820,45-1,7020 %USD0,450,46300,4620
22/10/20240,4610482370,470,480,4450-0,2160 %USD0,44500,46110,4610
23/10/20240,48101208220,46810,510,454,3380 %USD0,460,49090,4810
24/10/20240,4710435390,48500,48980,46-2,0790 %USD0,460,47100,4710
25/10/20240,4419540020,450,4840050,4419-6,1780 %USD0,440,47770,4419
28/10/20240,42802490490,440,44800,4010-3,1460 %USD0,41100,42900,4280
29/10/20240,4450860890,42800,460,41903,9720 %USD0,43500,450,4450
30/10/20240,45231510800,43500,47800,43501,64 %USD0,46140,470,4523
31/10/20240,4523240730,44500,45230,43500 %USD0,43510,45230,4523
01/11/20240,452300,44500,45230,43500 %USD0,43510,45230,4523