DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
23/05/20226,50328306,686,686,04-2,6950 %EUR
24/05/20226,5257716,506,526,400,3080 %EUR
25/05/20226,4657626,506,546,46-0,92 %EUR
26/05/20226,5026856,466,506,440,6190 %EUR
27/05/20226,542036,526,546,520,6150 %EUR
30/05/20226,60117366,566,646,520,9170 %EUR
31/05/20226,68357736,626,686,541,2120 %EUR
01/06/20226,5848046,606,606,52-1,4970 %EUR
02/06/20226,5881316,546,586,460 %EUR
03/06/20226,6425566,586,666,580,9120 %EUR
06/06/20226,52118436,646,646,52-1,8070 %EUR
07/06/20226,60592636,546,606,541,2270 %EUR
08/06/20226,60449196,566,646,540 %EUR
09/06/20226,6811216,626,686,621,2120 %EUR
10/06/20226,40399776,706,706,14-4,1920 %EUR
13/06/20226,60134566,406,606,403,1250 %EUR
14/06/20226,46199646,646,706,46-2,1210 %EUR
15/06/20226,6868316,506,846,503,4060 %EUR
16/06/20226,5660826,706,726,54-1,7960 %EUR
17/06/20226,5837016,586,606,540,3050 %EUR
20/06/20226,5821366,506,586,500 %EUR
21/06/20226,5821366,506,586,500 %EUR
22/06/20226,62327576,546,626,500,6080 %EUR
23/06/20226,6044796,626,626,56-0,3020 %EUR
24/06/20226,6033956,606,686,560 %EUR
27/06/20226,6026276,606,666,600 %EUR
28/06/20226,6047906,566,666,520 %EUR
29/06/20226,5012236,586,586,50-1,5150 %EUR
30/06/20226,5819136,526,586,501,2310 %EUR
01/07/20226,5811766,546,586,500 %EUR
04/07/20226,6055386,586,606,520,3040 %EUR
05/07/20226,70230716,626,766,621,5150 %EUR
06/07/20226,705346,706,746,700 %EUR
07/07/20226,5815786,726,726,58-1,7910 %EUR
08/07/20226,667906,666,666,601,2160 %EUR
11/07/20226,6015336,626,626,60-0,9010 %EUR
12/07/20226,5814546,606,606,58-0,3030 %EUR
13/07/20226,5879176,586,686,580 %EUR
14/07/20226,563216,626,626,56-0,3040 %EUR
15/07/20226,64227926,626,706,621,22 %EUR
18/07/20226,7446626,726,786,721,5060 %EUR
19/07/20226,7648036,766,786,700,2970 %EUR
20/07/20226,8040356,786,826,760,5920 %EUR
21/07/20226,7040426,806,866,70-1,4710 %EUR
22/07/20226,7825506,766,806,761,1940 %EUR
25/07/20226,826416,786,826,760,59 %EUR
26/07/20226,9615906,826,966,822,0530 %EUR
27/07/20226,92172826,906,966,90-0,5750 %EUR
28/07/20227371636,967,206,961,1560 %EUR
29/07/20227,021932277,1870,2860 %EUR
01/08/20227,10199007,027,167,021,14 %EUR
02/08/20227,141607,167,167,100,5630 %EUR
03/08/20227,12111256,827,126,82-0,28 %EUR
04/08/20227,0873347,207,207,08-0,5620 %EUR
05/08/20227,0624637,087,127,02-0,2820 %EUR
08/08/2022753007,107,126,94-0,85 %EUR
09/08/20227,1036056,987,106,921,4290 %EUR
10/08/20227,125187,047,127,040,2820 %EUR
11/08/20227,0239167,047,046,98-1,4040 %EUR
12/08/20227,0827227,127,126,980,8550 %EUR
15/08/20226,988506,986,986,94-1,4120 %EUR
16/08/20226,9412096,9476,94-0,5730 %EUR
17/08/20226,9810526,987,046,980,5760 %EUR
18/08/20226,94130776,94-0,5730 %EUR
19/08/2022737006,9476,920,8650 %EUR
22/08/20226,8837976,9476,88-1,7140 %EUR
23/08/2022732026,8876,881,7440 %EUR
24/08/20227,0421516,967,046,960,5710 %EUR
25/08/20227,04227677,0870 %EUR
26/08/20227,0633027,047,087,020,2840 %EUR
29/08/20226,9659007,067,086,92-1,4160 %EUR
30/08/20226,94320776,94-0,2870 %EUR
31/08/2022720006,9876,900,8650 %EUR
01/09/20227,101047877,106,961,4290 %EUR
02/09/20226,986066,927,046,92-1,69 %EUR
05/09/20227,0237,027,027,020,5730 %EUR
06/09/20226,986167,047,046,98-0,57 %EUR
07/09/20227,0419047,047,067,040,86 %EUR
08/09/202272102776,98-0,5680 %EUR
09/09/20227,0230077,0270,2860 %EUR
12/09/20227,04100477,0470,2850 %EUR
13/09/20226,928426,967,066,92-1,7050 %EUR
14/09/20226,9230017,087,086,900 %EUR
15/09/20226,945656,946,946,940,2890 %EUR
16/09/20226,962466,946,966,940,2880 %EUR
19/09/20226,8047566,966,966,74-2,2990 %EUR
20/09/20226,8054596,806,846,800 %EUR
21/09/20226,8840036,846,886,781,1760 %EUR
22/09/20226,8687676,626,906,56-0,2910 %EUR
23/09/20226,869076,866,866,820 %EUR
26/09/20226,7813756,866,866,76-1,1660 %EUR
27/09/20227288706,8076,803,2450 %EUR
28/09/20226,98117197,027,126,96-0,2860 %EUR
29/09/20226,9668596,947,026,94-0,2870 %EUR
30/09/20227,0227596,967,026,960,8620 %EUR
03/10/2022733747,027,026,92-0,2850 %EUR
04/10/20227,0210237,027,026,960,2860 %EUR
05/10/20227,0237,027,027,020 %EUR
06/10/20226,9229296,946,986,90-1,4250 %EUR
07/10/20226,881166,946,946,88-0,5780 %EUR
10/10/20226,9423446,886,946,860,8720 %EUR
11/10/20226,9221546,9476,92-0,2880 %EUR
12/10/20226,9613306,946,966,940,5780 %EUR
13/10/20226,962116,906,966,900 %EUR
14/10/20226,962116,906,966,900 %EUR
17/10/2022712007770,5750 %EUR
18/10/20226,9220406,966,966,90-1,1430 %EUR
19/10/20226,925116,966,966,920 %EUR
20/10/20226,8260396,866,926,82-1,4450 %EUR
21/10/20226,961359776,902,0530 %EUR
24/10/20226,8429526,906,906,84-1,7240 %EUR
25/10/20226,786992776,78-0,8770 %EUR
26/10/20226,7893466,786,866,520 %EUR
27/10/20226,8662526,8476,841,18 %EUR
28/10/20226,9427206,886,946,841,1660 %EUR
31/10/20226,9641186,926,966,880,2880 %EUR
01/11/20226,945594776,86-0,2870 %EUR
02/11/20226,9823806,986,986,920,5760 %EUR
03/11/20226,98686,986,986,920 %EUR
04/11/20226,941032776,94-0,5730 %EUR
07/11/20226,9424956,9476,940 %EUR
08/11/2022712037770,8650 %EUR
09/11/20226,94130776,94-0,8570 %EUR
10/11/20226,9419326,946,946,940 %EUR
11/11/20226,9085036,9476,80-0,5760 %EUR
14/11/20226,8452246,646,886,64-0,87 %EUR
15/11/20226,8064486,846,906,80-0,5850 %EUR
16/11/20226,8812956,966,966,821,1760 %EUR
17/11/20226,80101826,966,966,80-1,1630 %EUR
18/11/20226,8036346,866,866,800 %EUR
21/11/20226,8012436,806,846,800 %EUR
22/11/20226,7643086,806,866,72-0,5880 %EUR
23/11/20226,7449966,786,846,74-0,2960 %EUR
24/11/20226,72123046,726,846,68-0,2970 %EUR
25/11/20226,72232396,9076,720 %EUR
28/11/20226,6827836,726,746,68-0,5950 %EUR
29/11/20226,6841786,686,726,600 %EUR
30/11/20226,7855076,706,846,701,4970 %EUR
01/12/20226,76114896,786,786,54-0,2950 %EUR
02/12/20226,761206,766,766,740 %EUR
05/12/20226,8048906,766,806,740,5920 %EUR
06/12/20226,7412986,746,806,74-0,8820 %EUR
07/12/20226,7826126,806,806,740,5930 %EUR
08/12/20226,723776,746,786,72-0,8850 %EUR
09/12/20226,681156,726,726,68-0,5950 %EUR
12/12/20226,7419756,686,746,600,8980 %EUR
13/12/20226,6022706,746,766,60-2,0770 %EUR
14/12/20226,6614116,606,666,600,9090 %EUR
15/12/20226,683746,686,686,680,30 %EUR
16/12/20226,5850506,606,686,58-1,4970 %EUR
19/12/20226,7052456,626,746,621,8240 %EUR
20/12/20226,8061936,706,986,701,4930 %EUR
21/12/20226,76108386,766,806,52-0,5880 %EUR
22/12/20226,7439396,606,766,60-0,2960 %EUR
23/12/20226,762796,806,806,760,2970 %EUR
27/12/20226,6856156,706,706,60-1,1830 %EUR
28/12/20226,6818106,686,686,640 %EUR
29/12/20226,6048546,686,686,52-1,1980 %EUR
30/12/20226,54136826,606,606,42-0,9090 %EUR
02/01/20236,5682916,806,806,300,3060 %EUR
03/01/20236,5610306,586,586,520 %EUR
04/01/20236,5662576,626,646,560 %EUR
05/01/20236,5821616,566,606,540,3050 %EUR
06/01/20236,546046,586,586,54-0,6080 %EUR
09/01/20236,561006,566,566,560,3060 %EUR
10/01/20236,581856,606,606,580,3050 %EUR
11/01/20236,583766,586,626,580 %EUR
12/01/20236,6075576,586,626,540,3040 %EUR
13/01/20236,5024506,506,586,50-1,5150 %EUR
16/01/20236,44101296,506,546,44-0,9230 %EUR
17/01/20236,40171236,446,466,38-0,6210 %EUR
18/01/20236,3419146,406,406,34-0,9380 %EUR
19/01/20236,4012036,346,406,340,9460 %EUR
20/01/20236,40506,406,406,360 %EUR
23/01/20236,425146,406,426,360,3130 %EUR
24/01/20236,5240546,786,786,441,5580 %EUR
25/01/20236,5029646,746,746,44-0,3070 %EUR
26/01/20236,52736,526,526,520,3080 %EUR
27/01/20236,5066,566,566,50-0,3070 %EUR
30/01/20236,4852796,566,566,48-0,3080 %EUR
31/01/20236,4427516,506,506,44-0,6170 %EUR
01/02/20236,528876,466,526,421,2420 %EUR
02/02/20236,50115106,506,506,42-0,3070 %EUR
03/02/20236,5268056,526,606,440,3080 %EUR
06/02/20236,583946,526,586,520,92 %EUR
07/02/20236,569046,606,646,54-0,3040 %EUR
08/02/20236,5432376,646,646,54-0,3050 %EUR
09/02/20236,5432376,646,646,54-0,3050 %EUR
10/02/20236,5471296,566,646,540 %EUR
13/02/20236,5261466,586,586,42-0,3060 %EUR
14/02/20236,565296,506,566,500,6130 %EUR
15/02/20236,5020586,526,586,50-0,9150 %EUR
16/02/20236,5433166,546,606,500,6150 %EUR
17/02/20236,5827626,526,586,520,6120 %EUR
20/02/20236,72111796,586,726,502,1280 %EUR
21/02/20236,6621556,726,726,66-0,8930 %EUR
22/02/20236,701316,706,706,700,6010 %EUR
23/02/20236,6631996,726,726,66-0,5970 %EUR
24/02/20236,669606,746,746,660 %EUR
27/02/20236,7210286,726,726,660,9010 %EUR
28/02/20236,7892676,666,806,660,8930 %EUR
01/03/20236,6620616,706,746,66-1,77 %EUR
02/03/20236,6610756,786,786,660 %EUR
03/03/20236,6020866,766,786,60-0,9010 %EUR
06/03/20236,7261546,766,766,621,8180 %EUR
07/03/20236,807706,706,806,701,19 %EUR
08/03/20236,90121546,766,906,721,4710 %EUR
09/03/20236,9031166,886,906,860 %EUR
10/03/20236,8679376,906,966,70-0,58 %EUR
13/03/20236,8628026,906,906,800 %EUR
14/03/20236,8614586,866,866,840 %EUR
15/03/20236,8010516,846,846,80-0,8750 %EUR
16/03/20236,8217426,786,826,720,2940 %EUR
17/03/20236,802606,826,826,76-0,2930 %EUR
20/03/20236,781666,726,806,72-0,2940 %EUR
21/03/20236,8456956,726,846,720,8850 %EUR
22/03/20236,8431216,886,886,780 %EUR
23/03/20236,843206,806,886,800 %EUR
24/03/20237,08189706,927,126,923,5090 %EUR
27/03/20237,16130047,107,1871,13 %EUR
28/03/20237,1451207,147,207,14-0,2790 %EUR
29/03/20237,38336987,147,3873,3610 %EUR
30/03/20237,30116377,367,387,26-1,0840 %EUR
31/03/20237,48474257,367,527,362,4660 %EUR
03/04/20237,56121187,507,567,381,07 %EUR
04/04/20237,52127867,567,587,14-0,5290 %EUR
05/04/20237,50118327,347,547,34-0,2660 %EUR
06/04/20237,5091997,507,507,420 %EUR
10/04/20237,5091997,507,507,420 %EUR
11/04/20237,4468197,507,507,38-0,80 %EUR
12/04/20237,3633177,467,467,36-1,0750 %EUR
13/04/20237,401077,407,427,400,5430 %EUR
14/04/20237,12277827,447,446,84-3,7840 %EUR
17/04/20237,1865227,127,247,120,8430 %EUR
18/04/20237,2413317,427,427,180,8360 %EUR
19/04/20237,3419597,247,347,241,3810 %EUR
20/04/20237,36138747,367,787,340,2720 %EUR
21/04/20237,3818027,447,447,380,2720 %EUR
24/04/20237,367217,467,467,36-0,2710 %EUR
25/04/20237,4011357,467,467,400,5430 %EUR
26/04/20237,4010137,467,467,400 %EUR
27/04/20237,4699197,447,467,380,8110 %EUR
28/04/20237,4658517,407,607,400 %EUR
01/05/20237,4658517,407,607,400 %EUR
02/05/20237,40138577,587,607,40-0,8040 %EUR
03/05/20237,30190317,607,607,30-1,3510 %EUR
04/05/20237,30102437,447,447,200 %EUR
05/05/20237,32113537,387,427,300,2740 %EUR
08/05/20237,4452737,347,447,341,6390 %EUR
09/05/20237,4078117,407,447,20-0,5380 %EUR
10/05/20237,54169687,387,607,341,8920 %EUR
11/05/20237,44121877,407,547,40-1,3260 %EUR
12/05/20237,50121687,447,527,380,8060 %EUR
15/05/20237,44205117,507,547,32-0,80 %EUR
16/05/20237,42818507,407,787,40-0,2690 %EUR
17/05/20236,60813696,666,766,500 %EUR
18/05/20236,46172336,686,686,34-2,1210 %EUR
19/05/20236,5473756,546,586,501,2380 %EUR
22/05/20236,58154516,606,806,340,6120 %EUR
23/05/20236,72207936,706,806,662,1280 %EUR
24/05/20236,749616,806,806,740,2980 %EUR
25/05/20236,68170906,986,986,50-0,89 %EUR
26/05/20236,5853296,546,646,54-1,4970 %EUR
29/05/20236,5849686,666,686,560 %EUR
30/05/20236,7051896,686,786,641,8240 %EUR
31/05/20236,6423416,746,746,56-2,09 %EUR
01/06/20236,6437496,666,666,600 %EUR
02/06/20236,6073316,686,686,56-0,6020 %EUR
05/06/20236,625156,686,686,620,3030 %EUR
06/06/20236,5273636,586,606,50-1,5110 %EUR
07/06/20236,4430196,526,526,44-1,2270 %EUR
08/06/20236,505176,506,506,500,9320 %EUR
09/06/20236,6012726,566,606,561,5380 %EUR
12/06/20236,6428846,646,746,640,6060 %EUR
13/06/20236,54153646,606,606,54-1,5060 %EUR
14/06/20236,5446636,746,746,540 %EUR
15/06/20236,4836626,606,606,48-0,9170 %EUR
16/06/20236,4660016,466,546,44-0,3090 %EUR
19/06/20236,4824616,726,726,480,31 %EUR
20/06/20236,56326,546,566,501,2350 %EUR
21/06/20236,521226,546,546,52-0,61 %EUR
22/06/20236,508956,506,506,44-0,3070 %EUR
23/06/20236,4424066,486,506,44-0,9230 %EUR
26/06/20236,5220106,446,526,441,2420 %EUR
27/06/20236,461006,466,466,46-0,92 %EUR
28/06/20236,5815266,526,586,521,8580 %EUR
29/06/20236,5232296,586,586,50-0,9120 %EUR
30/06/20236,5817476,586,606,540,92 %EUR
03/07/20236,5239146,486,606,48-0,9120 %EUR
04/07/20236,5617886,586,586,560,6130 %EUR
05/07/20236,5060986,526,566,50-0,9150 %EUR
06/07/20236,502166,586,586,500 %EUR
07/07/20236,485396,506,546,48-0,3080 %EUR
10/07/20236,587676,466,586,461,5430 %EUR
11/07/20236,546166,466,546,46-0,6080 %EUR
12/07/20236,5077716,546,566,50-0,6120 %EUR
13/07/20236,46114666,506,546,44-0,6150 %EUR
14/07/20236,4814436,506,506,400,31 %EUR
17/07/20236,42134866,486,486,40-0,9260 %EUR
18/07/20236,4423476,446,486,420,3120 %EUR
19/07/20236,4617976,506,506,440,3110 %EUR
20/07/20236,5032886,466,526,400,6190 %EUR
21/07/20236,483476,566,566,48-0,3080 %EUR
24/07/20236,545116,546,546,480,9260 %EUR
25/07/20236,5452636,586,586,480 %EUR
26/07/20236,4896156,506,526,46-0,9170 %EUR
27/07/20236,4637116,486,486,42-0,3090 %EUR
28/07/20236,4622256,486,486,400 %EUR
31/07/20236,4239986,466,506,42-0,6190 %EUR
01/08/20236,3851536,426,446,38-0,6230 %EUR
02/08/20236,4639806,466,466,301,2540 %EUR
03/08/20236,408246,466,466,40-0,9290 %EUR
04/08/20236,4626126,466,466,400,9380 %EUR
07/08/20236,4223206,426,466,38-0,6190 %EUR
08/08/20236,427376,466,466,400 %EUR
09/08/20236,4615176,406,486,360,6230 %EUR
10/08/20236,489976,506,506,460,31 %EUR
11/08/20236,489976,506,506,460,31 %EUR
14/08/20236,4624076,486,486,42-0,3090 %EUR
15/08/20236,46766,446,466,440 %EUR
16/08/20236,50256,506,506,500,6190 %EUR
17/08/20236,521776,506,526,460,3080 %EUR
18/08/20236,466156,486,486,46-0,92 %EUR
21/08/20236,467556,466,466,460 %EUR
22/08/20236,4812046,426,486,420,31 %EUR
23/08/20236,4845846,486,506,360 %EUR
24/08/20236,4418966,426,446,40-0,6170 %EUR
25/08/20236,4034776,466,466,38-0,6210 %EUR
28/08/20236,3628036,486,486,36-0,6250 %EUR
29/08/20236,4232966,386,426,360,9430 %EUR
30/08/20236,4820746,366,486,360,9350 %EUR
31/08/20236,5299656,486,526,400,6170 %EUR
01/09/20236,4610906,446,466,40-0,92 %EUR
04/09/20236,4052576,466,506,38-0,9290 %EUR
05/09/20236,487386,486,486,441,25 %EUR
06/09/20236,441506,506,506,44-0,6170 %EUR
07/09/20236,5080526,466,506,400,9320 %EUR
08/09/20236,481066,506,506,44-0,3080 %EUR
11/09/20236,4857806,486,546,480 %EUR
12/09/20236,4860126,506,506,360 %EUR
13/09/20236,5242696,486,526,480,6170 %EUR
14/09/20236,5411656,506,546,500,3070 %EUR
15/09/20236,5413246,486,546,480 %EUR
18/09/20236,5493156,486,566,400 %EUR
19/09/20236,527516,546,546,50-0,3060 %EUR
20/09/20236,4281146,526,526,38-1,5340 %EUR
21/09/20236,3457816,406,446,34-1,2460 %EUR
22/09/20236,4050566,446,466,340,9460 %EUR
25/09/20236,4420676,366,446,320,6250 %EUR
26/09/20236,3418086,426,446,34-1,5530 %EUR
27/09/20236,345646,426,426,340 %EUR
28/09/20236,3659416,406,446,320,3150 %EUR
29/09/20236,26128926,346,446,26-1,5720 %EUR
02/10/20236,2880316,346,346,220,3190 %EUR
03/10/20236,12109116,346,346,12-2,5480 %EUR
04/10/20236,2222196,206,226,161,6340 %EUR
05/10/20236,2222196,206,226,161,6340 %EUR
06/10/20236,282126,306,326,260,9650 %EUR
09/10/20236,2814386,286,326,280 %EUR
10/10/20236,3426286,286,346,280,9550 %EUR
11/10/20236,3014896,286,306,28-0,6310 %EUR
12/10/20236,3025706,326,326,280 %EUR
13/10/20236,2625586,226,286,22-0,6350 %EUR
16/10/20236,244856,226,306,22-0,3190 %EUR
17/10/20236,301706,346,346,300,9620 %EUR
18/10/20236,245286,266,306,24-0,9520 %EUR
19/10/20236,2422266,246,246,220 %EUR
20/10/20236,221906,286,286,220 %EUR
23/10/20236,30111236,286,346,181,2860 %EUR
24/10/20236,304006,346,346,300 %EUR
25/10/20236,3636796,346,426,340,9520 %EUR
26/10/20236,34109336,366,466,34-0,3140 %EUR
27/10/20236,4411656,386,446,381,5770 %EUR
30/10/20236,449316,446,446,400 %EUR
31/10/20236,4022256,426,506,40-0,6210 %EUR
01/11/20236,4033526,586,586,240 %EUR
02/11/20236,448266,446,446,380,6250 %EUR
03/11/20236,4038866,586,586,40-0,6210 %EUR
06/11/20236,463556,446,466,440,9380 %EUR
07/11/20236,4438306,466,506,44-0,31 %EUR
08/11/20236,4419286,446,486,440 %EUR
09/11/20236,50286,506,506,500,9320 %EUR
10/11/20236,502216,506,506,500 %EUR
13/11/20236,4649646,566,566,46-0,6150 %EUR
14/11/20236,4231626,506,506,40-0,6190 %EUR
15/11/20236,429756,406,426,400 %EUR
16/11/20236,4031356,466,486,38-0,3120 %EUR
17/11/20236,4681806,486,506,460,9380 %EUR
20/11/20236,4652486,386,466,380 %EUR
21/11/20236,404406,486,486,40-0,9290 %EUR
22/11/20236,4622876,406,466,400,9380 %EUR
23/11/20236,466126,506,506,460 %EUR
24/11/20236,3850056,426,466,36-1,2380 %EUR
27/11/20236,3818026,406,446,380 %EUR
28/11/20236,4041736,446,466,400,3130 %EUR
29/11/20236,4022436,486,486,400 %EUR
30/11/20236,4415306,466,466,380,6250 %EUR
01/12/20236,4496716,446,446,360 %EUR
04/12/20236,4231766,446,446,38-0,3110 %EUR
05/12/20236,3812046,406,426,38-0,6230 %EUR
06/12/20236,3813246,446,446,380 %EUR
07/12/20236,3627206,446,446,36-0,3130 %EUR
08/12/20236,426726,366,426,360,9430 %EUR
11/12/20236,424356,426,426,360 %EUR
12/12/20236,368046,346,406,34-0,9350 %EUR
13/12/20236,4062376,366,426,360,6290 %EUR
14/12/20236,4210226,466,466,400,3130 %EUR
15/12/20236,441066,466,466,440,3120 %EUR
18/12/20236,4020646,406,406,38-0,6210 %EUR
19/12/20236,3820626,326,406,32-0,3130 %EUR
20/12/20236,3810066,386,386,380 %EUR
21/12/20236,3876,386,386,380 %EUR
22/12/20236,46213986,386,526,301,2540 %EUR
26/12/20236,46213986,386,526,301,2540 %EUR
27/12/20236,4049716,446,486,40-0,9290 %EUR
28/12/20236,4087616,406,466,380 %EUR
29/12/20236,3821256,406,406,38-0,3130 %EUR
02/01/20246,4078166,426,446,380,3130 %EUR
03/01/20246,464736,386,466,380,9380 %EUR
04/01/20246,4224756,486,486,42-0,6190 %EUR
05/01/20246,48119086,506,566,480,9350 %EUR
08/01/20246,4856156,546,566,480 %EUR
09/01/20246,489656,526,526,480 %EUR
10/01/20246,5619626,526,566,501,2350 %EUR
11/01/20246,68205706,567,106,561,8290 %EUR
12/01/20246,7059336,746,746,660,2990 %EUR
15/01/20246,7063646,846,846,700 %EUR
16/01/20246,7488526,726,846,720,5970 %EUR
17/01/20246,7043316,806,806,64-0,5930 %EUR
18/01/20246,7433836,706,806,700,5970 %EUR
19/01/20246,7421996,786,786,740 %EUR
22/01/20246,76158296,786,966,740,2970 %EUR
23/01/20246,8010336,846,846,740,5920 %EUR
24/01/20246,78100546,746,786,70-0,2940 %EUR
25/01/20246,7241506,786,826,72-0,8850 %EUR
26/01/20246,8242506,746,826,701,4880 %EUR
29/01/20246,802666,826,846,76-0,2930 %EUR
30/01/20246,7226166,806,806,72-1,1760 %EUR
31/01/20246,7022696,746,746,70-0,2980 %EUR
01/02/20246,6851976,746,746,60-0,2990 %EUR
02/02/20246,6421446,706,706,64-0,5990 %EUR
05/02/20246,6612976,646,666,620,3010 %EUR
06/02/20246,6466,646,646,64-0,30 %EUR
07/02/20246,621796,646,646,62-0,3010 %EUR
08/02/20246,6467416,626,646,540,3020 %EUR
09/02/20246,5828446,646,646,52-0,9040 %EUR
12/02/20246,5851036,746,746,560 %EUR
13/02/20246,642856,646,646,580,9120 %EUR
14/02/20246,60102816,686,686,44-0,6020 %EUR
15/02/20246,6219656,546,626,500,3030 %EUR
16/02/20246,5854766,626,666,58-0,6040 %EUR
19/02/20246,6011426,586,646,540,3040 %EUR
20/02/20246,544336,606,606,54-0,9090 %EUR
21/02/20246,586616,686,686,580,6120 %EUR
22/02/20246,6015806,606,606,560,3040 %EUR
23/02/20246,5622536,686,686,52-0,6060 %EUR
26/02/20246,585576,566,606,560,3050 %EUR
27/02/20246,549196,606,606,54-0,6080 %EUR
28/02/20246,6463656,546,666,541,5290 %EUR
29/02/20246,64187896,666,706,560 %EUR
01/03/20246,7230506,726,726,641,2050 %EUR
04/03/20246,78207406,846,846,560,8930 %EUR
05/03/20246,767106,786,786,70-0,2950 %EUR
06/03/20246,7210766,726,766,72-0,5920 %EUR
07/03/20246,722516,766,766,720 %EUR
08/03/20246,726706,726,746,720 %EUR
11/03/20246,70476,706,706,70-0,2980 %EUR
12/03/20246,7018446,706,766,700 %EUR
13/03/20246,708456,646,706,640 %EUR
14/03/20246,687736,746,746,68-0,2990 %EUR
15/03/20246,6412796,686,686,62-0,5990 %EUR
18/03/20246,7631116,746,766,701,8070 %EUR
19/03/20246,727036,746,746,72-0,5920 %EUR
20/03/20246,647566,706,706,64-1,19 %EUR
21/03/20246,6415496,706,706,640 %EUR
22/03/20246,6272986,686,686,62-0,3010 %EUR
25/03/20246,6417396,746,746,620,3020 %EUR
26/03/20246,7029266,706,726,640,9040 %EUR
27/03/20246,7895046,746,786,681,1940 %EUR
28/03/20246,7845366,786,826,720 %EUR
01/04/20246,7806,786,826,720 %EUR
02/04/20246,7634316,786,786,72-0,2950 %EUR
03/04/20246,7889436,786,806,720,2960 %EUR
04/04/20246,7874406,826,846,660 %EUR
05/04/20246,7822376,806,806,720 %EUR
08/04/20246,9019801776,801,77 %EUR
09/04/20246,9840106,946,986,821,1590 %EUR
10/04/20246,8279216,986,986,82-2,2920 %EUR
11/04/20246,9655926,906,966,782,0530 %EUR
12/04/20246,98145726,9676,920,2870 %EUR
15/04/20246,962648776,90-0,2870 %EUR
16/04/20246,9815626,926,986,920,2870 %EUR
17/04/20246,9641696,966,966,96-0,2870 %EUR
18/04/20246,9436976,886,966,80-0,2870 %EUR
19/04/20246,9827526,946,986,860,5760 %EUR
22/04/20246,96653577,046,92-0,2870 %EUR
23/04/20247,0424126,967,046,961,1490 %EUR
24/04/20247,0641187,067,066,980,2840 %EUR
25/04/20247,1046817,087,106,980,5670 %EUR
26/04/20247,1024357,067,107,040 %EUR
29/04/20247,107607,107,107,040 %EUR
30/04/20247,1018117,107,127,060 %EUR
01/05/20247,1007,107,127,060 %EUR
02/05/20247,1028117,127,1270 %EUR
03/05/20247,0482757,087,106,98-0,8450 %EUR
06/05/20247,14125576,927,146,921,42 %EUR
07/05/20247,1443357,107,167,040 %EUR
08/05/20247,20114247,147,207,080,84 %EUR
09/05/20247,1812717,207,207,16-0,2780 %EUR
10/05/20247,18165257,027,187,020 %EUR
13/05/20247,22148667,247,247,140,5570 %EUR
14/05/20247,22296627,287,347,200 %EUR
15/05/20247,24110987,247,287,200,2770 %EUR
16/05/20247,26150667,207,267,200,2760 %EUR
17/05/20247,20365467,287,307,18-0,8260 %EUR
20/05/20247,2007,287,307,18-0,8260 %EUR