DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
23-05-20223,0637283,063,063,0350-0,6490 %EUR
24-05-20223,0637283,063,063,0350-0,6490 %EUR
25-05-20223,0337093,03503,043,020 %EUR
26-05-20223,0250132403,033,032,95-0,1650 %EUR
27-05-20223,03117022,993,032,990,1650 %EUR
30-05-20223,1024153,063,103,062,31 %EUR
31-05-20223,055077783,133,133,0250-1,4520 %EUR
01-06-20223,0524263,053,053,02-0,1640 %EUR
02-06-20223,0410293,08503,08503,0250-0,3280 %EUR
03-06-20223,0669803,033,073,030,6580 %EUR
06-06-20223,135085053,183,183,092,4510 %EUR
07-06-20223,04200023,093,133,04-3,03 %EUR
08-06-20223,01186003,043,042,97-0,9870 %EUR
09-06-20222,9885393,00503,00502,9250-0,9970 %EUR
10-06-20222,80618782,922,952,80-6,04 %EUR
13-06-20222,80618782,922,952,80-6,04 %EUR
14-06-20222,80618782,922,952,80-6,04 %EUR
15-06-20222,78501892,78502,78502,7850-3,13 %EUR
16-06-20222,8082222,82502,82502,800,5390 %EUR
17-06-20222,8191142,802,81502,780,3570 %EUR
20-06-20222,81703032,80502,812,790 %EUR
21-06-20222,81703032,80502,812,790 %EUR
22-06-20222,81703032,80502,812,790 %EUR
23-06-20222,8160642,81502,81502,781,0790 %EUR
24-06-20222,815020002,812,81502,810,1780 %EUR
27-06-20222,815020002,812,81502,810,1780 %EUR
28-06-20222,885073212,97502,97502,78503,7770 %EUR
29-06-20222,8424202,872,872,81-1,56 %EUR
30-06-20222,805080982,85502,882,79-1,2320 %EUR
01-07-20222,79508022,782,802,78-0,3570 %EUR
04-07-20222,825054952,83502,842,781,0730 %EUR
05-07-20222,78106462,842,842,77-1,5930 %EUR
06-07-20222,635066182,752,752,6350-5,2160 %EUR
07-07-20222,6826192,612,80502,611,7080 %EUR
08-07-20222,6826192,682,682,680 %EUR
11-07-20222,7716632,772,792,763,3580 %EUR
12-07-20222,645019892,642,782,64-4,5130 %EUR
13-07-20222,6836972,74502,74502,62501,3230 %EUR
14-07-20222,705076672,742,83502,70500,9330 %EUR
15-07-20222,705021812,66502,70502,66500 %EUR
18-07-20222,7317352,702,73502,68500,9240 %EUR
19-07-20222,7317352,702,73502,68500,9240 %EUR
20-07-20222,78503592,78502,78502,78500,5420 %EUR
21-07-20222,695030952,802,802,69-3,5780 %EUR
22-07-20222,765014922,76502,76502,7650-0,7180 %EUR
25-07-20222,775025822,762,782,710,5440 %EUR
26-07-20222,93199342,71502,932,71505,5860 %EUR
27-07-20222,9675932,852,99502,851,0240 %EUR
28-07-20222,895084772,982,992,85-2,1960 %EUR
29-07-20222,9329442,992,992,891,2090 %EUR
01-08-20222,9015972,982,982,89-1,0240 %EUR
02-08-20222,7916172,772,792,77-2,6180 %EUR
03-08-20222,7677152,802,822,7550-0,7190 %EUR
04-08-20222,78207892,792,972,77500,7250 %EUR
05-08-20222,78207892,792,972,77500,7250 %EUR
08-08-20222,7826892,802,802,76500 %EUR
09-08-20222,85143562,802,852,772,5180 %EUR
10-08-20222,795026702,802,802,77-1,93 %EUR
11-08-20222,775019982,76502,84502,7650-0,7160 %EUR
12-08-20222,76337892,82502,82502,76-0,5410 %EUR
15-08-20222,76337892,82502,82502,76-0,5410 %EUR
16-08-20222,7350226642,752,79502,73-2,3210 %EUR
17-08-20222,7350226642,752,79502,73-2,3210 %EUR
18-08-20222,7350226642,752,79502,73-2,3210 %EUR
19-08-20222,7350226642,752,79502,73-2,3210 %EUR
22-08-20222,6450333612,74502,74502,64-3,9930 %EUR
23-08-20222,665042922,672,692,64500,7560 %EUR
24-08-20222,665042922,672,692,64500,7560 %EUR
25-08-20222,635049632,622,692,620,5730 %EUR
26-08-20222,6227052,62502,642,62-0,5690 %EUR
29-08-20222,56246272,602,66502,56-2,29 %EUR
30-08-20222,5896732,552,612,550,7810 %EUR
31-08-20222,565026182,612,65502,5650-0,5810 %EUR
01-09-20222,5558362,56502,56502,55-0,5850 %EUR
02-09-20222,5591022,552,552,550 %EUR
05-09-20222,5399472,552,552,48-0,7840 %EUR
06-09-20222,579922,532,59502,531,5810 %EUR
07-09-20222,5650112252,49502,56502,4950-0,1950 %EUR
08-09-20222,5593542,56502,592,5150-0,5850 %EUR
09-09-20222,55111142,59502,602,550 %EUR
12-09-20222,535047112,552,58502,5250-0,5880 %EUR
13-09-20222,5512522,522,57502,520,5920 %EUR
14-09-20222,5626332,552,58502,51500,3920 %EUR
15-09-20222,555038142,512,58502,51-0,1950 %EUR
16-09-20222,5130062,532,532,5050-1,7610 %EUR
19-09-20222,5130062,532,532,5050-1,7610 %EUR
20-09-20222,4897632,492,55502,480 %EUR
21-09-20222,4897632,492,55502,480 %EUR
22-09-20222,4450171792,442,452,332,7310 %EUR
23-09-20222,4450171792,442,452,332,7310 %EUR
26-09-20222,4350104042,382,462,353,3970 %EUR
27-09-20222,3558692,412,412,35-3,4910 %EUR
28-09-20222,3450105512,352,392,23-0,2130 %EUR
29-09-20222,345035132,322,352,220 %EUR
30-09-20222,265029082,352,352,2350-3,4120 %EUR
03-10-20222,223542,802,802,800 %EUR
04-10-20222,213542,802,802,800 %EUR
05-10-20222,173542,802,802,800 %EUR
06-10-20222,16503542,802,802,800 %EUR
07-10-20222,133542,802,802,800 %EUR
10-10-20222,1450262,112,112,11-24,6430 %EUR
11-10-20222,0614672,15502,15502,15502,1330 %EUR
12-10-20222,10352592,072,142,041,9420 %EUR
13-10-20222,10352592,072,142,041,9420 %EUR
14-10-20222,10352592,072,142,041,9420 %EUR
17-10-20222,09117992,152,152,031,4560 %EUR
18-10-20222,1150175822,142,15502,07501,1960 %EUR
19-10-20222,05126312,09502,09502,02-3,0730 %EUR
20-10-20222,10424612,052,102,032,4390 %EUR
21-10-20222,13154082,142,202,111,4290 %EUR
24-10-20222,1478462,132,192,130,47 %EUR
25-10-20222,1478462,132,192,130,47 %EUR
26-10-20222,1478462,132,192,130,47 %EUR
27-10-20222,1478462,132,192,130,47 %EUR
28-10-20222,1478462,132,192,130,47 %EUR
31-10-20222,3826262,252,382,257,6920 %EUR
01-11-20222,27304562,372,542,27-4,6220 %EUR
02-11-20222,23586662,27502,27502,22-1,7620 %EUR
03-11-20222,35646732,252,35502,215,3810 %EUR
04-11-20222,2977032,352,362,2850-2,5530 %EUR
07-11-20222,2966562,272,352,270 %EUR
08-11-20222,325077762,28502,362,28501,5280 %EUR
09-11-20222,37704422,332,372,29501,9360 %EUR
10-11-20222,38283372,362,432,360,4220 %EUR
11-11-20222,4750380442,482,59502,403,9920 %EUR
14-11-20222,55390942,532,592,44503,03 %EUR
15-11-20222,70735492,752,752,63505,8820 %EUR
16-11-20222,75113872,702,852,701,8520 %EUR
17-11-20222,8150576602,842,842,702,3640 %EUR
18-11-20222,7572052,75502,84502,74-2,3090 %EUR
21-11-20222,7818082,812,822,721,0910 %EUR
22-11-20222,795018562,72502,79502,710,54 %EUR
23-11-20222,795018562,72502,79502,710,54 %EUR
24-11-20222,77368362,70502,772,702,0260 %EUR
25-11-20222,709742,70502,70502,70-2,5270 %EUR
28-11-20222,7027402,702,772,700 %EUR
29-11-20222,703632,74502,74502,700 %EUR
30-11-20222,7024372,702,702,700 %EUR
01-12-20222,6250113942,62502,712,62-2,7780 %EUR
02-12-20222,6947072,792,792,61502,4760 %EUR
05-12-20222,6457292,612,642,5850-1,8590 %EUR
06-12-20222,6032342,592,662,5550-1,5150 %EUR
07-12-20222,602412,55502,602,55500 %EUR
08-12-20222,505652,562,562,50-3,8460 %EUR
09-12-20222,525020512,50502,62502,50501 %EUR
12-12-20222,5439302,51502,58502,51500,5940 %EUR
13-12-20222,5150185722,512,592,51-0,9840 %EUR
14-12-20222,46502152352,512,552,4650-1,9880 %EUR
15-12-20222,4750155062,442,592,440,4060 %EUR
16-12-20222,44223602,502,522,3050-1,4140 %EUR
19-12-20222,403715122,35502,44502,35-1,6390 %EUR
20-12-20222,3750110682,382,382,32-1,0420 %EUR
21-12-20222,3565282,322,36502,3150-1,0530 %EUR
22-12-20222,32108042,382,392,3150-1,2770 %EUR
23-12-20222,325090762,31502,32502,300,2160 %EUR
27-12-20222,30284582,302,32502,2350-1,0750 %EUR
28-12-20222,2650132082,252,33502,25-1,5220 %EUR
29-12-20222,22197382,282,282,21-1,9870 %EUR
30-12-20222,19787842,20502,28502,19-1,3510 %EUR
02-01-20232,29514952,26502,292,204,5660 %EUR
03-01-20232,39200272,342,392,344,3670 %EUR
04-01-20232,45159462,372,45502,372,5110 %EUR
05-01-20232,385091262,452,452,38-2,6530 %EUR
06-01-20232,3058062,372,402,30-3,5640 %EUR
09-01-20232,4550178632,462,462,36506,7390 %EUR
10-01-20232,4246912,462,462,40-1,4260 %EUR
11-01-20232,4250247582,462,512,390,2070 %EUR
12-01-20232,4321642,432,46502,430,2060 %EUR
13-01-20232,43104662,422,492,420 %EUR
16-01-20232,4538262,43502,452,43500,8230 %EUR
17-01-20232,43140452,49502,49502,4250-0,8160 %EUR
18-01-20232,4350120542,432,48502,42500,2060 %EUR
19-01-20232,4387942,452,472,43-0,2050 %EUR
20-01-20232,47110692,46502,522,441,6460 %EUR
23-01-20232,5010632,49502,502,49501,2150 %EUR
24-01-20232,47507832,442,47502,44-1 %EUR
25-01-20232,45127392,51502,51502,44-1,01 %EUR
26-01-20232,52115922,45502,612,45502,8570 %EUR
27-01-20232,59138022,552,642,522,7780 %EUR
30-01-20232,74425702,632,752,635,7920 %EUR
31-01-20232,69719042,752,852,6750-1,8250 %EUR
01-02-20232,695046662,722,76502,69500,1860 %EUR
02-02-20232,6679822,652,69502,6450-1,2990 %EUR
03-02-20232,6286182,612,71502,60-1,5040 %EUR
06-02-20232,6313112,60502,632,60500,3820 %EUR
07-02-20232,69108612,632,742,632,2810 %EUR
08-02-20232,69108612,632,742,632,2810 %EUR
09-02-20232,69108612,632,742,632,2810 %EUR
10-02-20232,605053082,612,61502,6050-1,1390 %EUR
13-02-20232,605037362,64502,64502,60500 %EUR
14-02-20232,605052392,60502,612,60500 %EUR
15-02-20232,6524352,60502,672,60501,7270 %EUR
16-02-20232,6524352,60502,672,60501,7270 %EUR
17-02-20232,6434952,642,642,611,1490 %EUR
20-02-20232,685074822,68502,692,651,7050 %EUR
21-02-20232,7072562,702,702,68500,5590 %EUR
22-02-20232,69812182,65502,69502,65-0,37 %EUR
23-02-20232,755096372,702,75502,702,4160 %EUR
24-02-20232,6850172382,75502,762,68-2,5410 %EUR
27-02-20232,6782312,68502,69502,67-0,5590 %EUR
28-02-20232,6750108912,68502,71502,67500,1870 %EUR
01-03-20232,73137832,67502,77502,642,0560 %EUR
02-03-20232,7143092,75502,78502,71-0,7330 %EUR
03-03-20232,74162892,872,882,71501,1070 %EUR
06-03-20232,745056812,662,782,660,1830 %EUR
07-03-20232,71110082,762,84502,71-1,2750 %EUR
08-03-20232,6242782,712,712,62-3,3210 %EUR
09-03-20232,6571482,62502,712,62501,1450 %EUR
10-03-20232,6286262,63502,66502,62-1,1320 %EUR
13-03-20232,55233292,61502,622,5150-2,6720 %EUR
14-03-20232,635053922,672,672,613,3330 %EUR
15-03-20232,635053922,672,672,613,3330 %EUR
16-03-20232,5561532,55502,592,55-0,1960 %EUR
17-03-20232,5519272,55502,55502,530 %EUR
20-03-20232,505080712,552,552,50-1,7650 %EUR
21-03-20232,51170052,50502,532,42500,20 %EUR
22-03-20232,53499952,492,532,490,7970 %EUR
23-03-20232,53499952,492,532,490,7970 %EUR
24-03-20232,495028452,46502,49502,46-1,7720 %EUR
27-03-20232,5025832,49502,502,490,20 %EUR
28-03-20232,46149322,49502,49502,45-1,60 %EUR
29-03-20232,4681212,452,55502,450 %EUR
30-03-20232,475088662,47502,47502,400,61 %EUR
31-03-20232,43141622,482,522,4250-1,8180 %EUR
03-04-20232,5065362,482,502,462,8810 %EUR
04-04-20232,5114452,452,532,450,40 %EUR
05-04-20232,4720802,492,532,47-1,5940 %EUR
06-04-20232,4959492,502,522,450,81 %EUR
10-04-20232,4959492,502,522,450 %EUR
11-04-20232,4918662,462,522,460 %EUR
12-04-20232,493752,462,502,460 %EUR
13-04-20232,496542,492,502,480 %EUR
14-04-20232,497312,492,492,490 %EUR
17-04-20232,45119742,462,482,450 %EUR
18-04-20232,4515142,472,472,450 %EUR
19-04-20232,4627452,452,462,450 %EUR
20-04-20232,4674012,452,462,440 %EUR
21-04-20232,60171052,422,602,420 %EUR
24-04-20232,5848912,502,642,500 %EUR
25-04-20232,5839072,582,642,580 %EUR
26-04-20232,6133402,662,662,480 %EUR
27-04-20232,5927762,602,612,530 %EUR
28-04-20232,5744822,592,642,520 %EUR
01-05-20232,5744822,592,642,520 %EUR
02-05-20232,5156342,512,622,480 %EUR
03-05-20232,4624632,532,582,460 %EUR
04-05-20232,47109842,502,512,460 %EUR
05-05-20232,5728312,452,572,450 %EUR
08-05-20232,506212,502,542,500 %EUR
09-05-20232,5628792,552,572,530 %EUR
10-05-20232,5110102,562,562,510 %EUR
11-05-20232,5631772,532,572,521,9920 %EUR
12-05-20232,5714062,572,572,570 %EUR
15-05-20232,5513422,552,582,550 %EUR
16-05-20232,5713132,522,572,500 %EUR
17-05-20232,5756272,552,622,480 %EUR
18-05-20232,5549902,602,662,55-0,7780 %EUR
19-05-20232,5925432,582,662,570 %EUR
22-05-20232,6324522,662,662,520 %EUR
23-05-20232,6455072,552,642,530 %EUR
24-05-20232,6238192,612,622,540 %EUR
25-05-20232,5232532,612,652,490 %EUR
26-05-20232,515282,522,532,500 %EUR
29-05-20232,5325642,592,602,530,7970 %EUR
30-05-20232,5617762,632,632,551,1860 %EUR
31-05-20232,555272,542,582,540 %EUR
01-06-20232,509662,562,562,470 %EUR
02-06-20232,5427192,482,552,480 %EUR
05-06-20232,5465582,582,642,510 %EUR
06-06-20232,549532,612,612,520 %EUR
07-06-20232,5586162,522,602,520 %EUR
08-06-20232,5497002,542,552,540 %EUR
09-06-20232,6013142,572,602,550 %EUR
12-06-20232,6037802,602,602,550 %EUR
13-06-20232,5561092,562,602,550 %EUR
14-06-20232,5693802,592,592,550,3920 %EUR
15-06-20232,5645362,552,572,550 %EUR
16-06-20232,5545412,552,572,550 %EUR
19-06-20232,5526592,592,592,550 %EUR
20-06-20232,552172,582,582,550 %EUR
21-06-20232,60335392,572,632,570 %EUR
22-06-20232,62104422,602,622,600 %EUR
23-06-20232,6031252,612,642,580 %EUR
26-06-20232,6276312,542,622,520 %EUR
27-06-20232,5746832,602,602,460 %EUR
28-06-20232,6137032,572,612,570 %EUR
29-06-20232,5922412,612,622,54-0,7660 %EUR
30-06-20232,5922412,612,622,54-0,7660 %EUR
03-07-20232,64173962,612,652,530 %EUR
04-07-20232,6151612,602,622,550 %EUR
05-07-20232,5742692,652,652,560 %EUR
06-07-20232,6032692,562,602,550 %EUR
07-07-20232,5445032,552,582,540 %EUR
10-07-20232,568832,552,562,550 %EUR
11-07-20232,53384252,522,622,480 %EUR
12-07-20232,5315342,572,612,530 %EUR
13-07-20232,5614152,532,562,530 %EUR
14-07-20232,58130132,602,602,540 %EUR
17-07-20232,5516492,552,552,550 %EUR
18-07-20232,5569292,572,602,550 %EUR
19-07-20232,62368512,552,622,510 %EUR
20-07-20232,63155492,572,632,570 %EUR
21-07-20232,75559422,632,822,610 %EUR
24-07-20232,71286262,882,882,690 %EUR
25-07-20232,8193562,762,832,760 %EUR
26-07-20232,82126882,822,872,820 %EUR
27-07-20232,7619112,802,802,730 %EUR
28-07-20232,80359082,792,872,750 %EUR
31-07-20232,80129252,802,862,800 %EUR
01-08-20232,7540442,752,842,750 %EUR
02-08-20232,7893962,712,782,640 %EUR
03-08-20232,7439892,692,762,680 %EUR
04-08-20232,7419412,682,762,680 %EUR
07-08-20232,7929102,792,792,790 %EUR
08-08-20232,81118222,792,832,790 %EUR
09-08-20232,776752,792,792,77-1,4240 %EUR
10-08-20232,7931322,732,832,730,7220 %EUR
11-08-20232,787722,752,782,700 %EUR
14-08-20232,71133402,742,752,700 %EUR
15-08-20232,748762,782,782,700 %EUR
16-08-20232,6731752,742,742,670 %EUR
17-08-20232,55120732,662,672,55-4,4940 %EUR
18-08-20232,5620672,552,612,550 %EUR
21-08-20232,50142292,522,582,470 %EUR
22-08-20232,4841352,532,562,470 %EUR
23-08-20232,5432572,492,562,490 %EUR
24-08-20232,5116972,542,552,510 %EUR
25-08-20232,518082,552,552,510 %EUR
28-08-20232,5085302,542,542,490 %EUR
29-08-20232,5176562,502,542,500 %EUR
30-08-20232,5329402,512,532,500 %EUR
31-08-20232,5115292,502,512,500 %EUR
01-09-20232,5143812,522,542,510 %EUR
04-09-20232,5218912,522,522,510 %EUR
05-09-20232,537572,512,532,500 %EUR
06-09-20232,4855392,532,532,480 %EUR
07-09-20232,4885012,492,522,480 %EUR
08-09-20232,4872002,502,542,480 %EUR
11-09-20232,4893342,482,482,450 %EUR
12-09-20232,5033422,502,502,500 %EUR
13-09-20232,49123672,502,552,490 %EUR
14-09-20232,5641782,502,592,500 %EUR
15-09-20232,5422272,512,562,510 %EUR
18-09-20232,5435072,522,582,520 %EUR
19-09-20232,4920002,542,542,480 %EUR
20-09-20232,538602,522,552,520 %EUR
21-09-20232,48222482,502,522,450 %EUR
22-09-20232,4865202,462,522,460 %EUR
25-09-20232,499132,502,502,490 %EUR
26-09-20232,4964242,522,522,480 %EUR
27-09-20232,4527972,482,492,450 %EUR
28-09-20232,4811622,472,502,470 %EUR
29-09-20232,45151532,452,482,430 %EUR
02-10-20232,4765282,422,492,410 %EUR
03-10-20232,40188442,422,442,370 %EUR
04-10-20232,4158232,382,412,370,4170 %EUR
05-10-20232,4322552,412,472,410 %EUR
06-10-20232,401358062,422,422,350 %EUR
09-10-20232,3811662,392,392,370 %EUR
10-10-20232,35178922,382,402,350 %EUR
11-10-20232,3522462,352,352,350 %EUR
12-10-20232,3611712,352,362,350,4260 %EUR
13-10-20232,3731002,372,372,350 %EUR
16-10-20232,38132672,372,392,340 %EUR
17-10-20232,3477722,332,392,320 %EUR
18-10-20232,3512052,352,352,340 %EUR
19-10-20232,3152912,342,342,300 %EUR
20-10-20232,24255122,352,352,230 %EUR
23-10-20232,2742402,232,272,231,3390 %EUR
24-10-20232,2742402,232,272,231,3390 %EUR
25-10-20232,2742402,232,272,231,3390 %EUR
26-10-20232,2742402,232,272,231,3390 %EUR
27-10-20232,2742402,232,272,231,3390 %EUR
30-10-20232,2742402,232,272,231,3390 %EUR
31-10-20232,2742402,232,272,231,3390 %EUR
01-11-20232,2742402,232,272,231,3390 %EUR
02-11-20232,47124982,402,472,403,7820 %EUR
03-11-20232,4421882,472,472,420 %EUR
06-11-20232,4860132,502,502,450 %EUR
07-11-20232,483652,462,482,400 %EUR
08-11-20232,4037082,372,402,370 %EUR
09-11-20232,437622,402,452,390 %EUR
10-11-20232,4028852,372,422,370 %EUR
13-11-20232,3736492,402,432,370 %EUR
14-11-20232,3932962,372,402,370,8440 %EUR
15-11-20232,3578932,372,412,330 %EUR
16-11-20232,3842192,402,452,360 %EUR
17-11-20232,40181242,352,482,340 %EUR
20-11-20232,3816562,322,382,320 %EUR
21-11-20232,3516082,372,372,350 %EUR
22-11-20232,3750012,352,402,350 %EUR
23-11-20232,3453962,372,372,340 %EUR
24-11-20232,46169512,472,472,300 %EUR
27-11-20232,4035952,422,422,390 %EUR
28-11-20232,3948412,392,392,390 %EUR
29-11-20232,4045972,402,402,390 %EUR
30-11-20232,4051592,402,402,390 %EUR
01-12-20232,4069732,392,402,340 %EUR
04-12-20232,38123112,362,402,340 %EUR
05-12-20232,37146682,342,382,340 %EUR
06-12-20232,3438222,352,382,340 %EUR
07-12-20232,3779472,322,372,320 %EUR
08-12-20232,3539912,342,352,340 %EUR
11-12-20232,34160842,342,402,320 %EUR
12-12-20232,34134252,332,342,320 %EUR
13-12-20232,31138392,342,342,300 %EUR
14-12-20232,26493542,302,352,150 %EUR
15-12-20232,31435962,222,352,220 %EUR
18-12-20232,3841172,322,382,320 %EUR
19-12-20232,34154192,402,452,340 %EUR
20-12-20232,34156842,352,392,300 %EUR
21-12-20232,3078402,322,352,270 %EUR
22-12-20232,2885472,352,352,270 %EUR
26-12-20232,2885472,352,352,270 %EUR
27-12-20232,27312232,282,302,260 %EUR
28-12-20232,24477602,272,292,200 %EUR
29-12-20232,25378032,252,262,210 %EUR
02-01-20242,39344052,252,392,230 %EUR
03-01-20242,3364922,392,392,310 %EUR
04-01-20242,3236062,372,392,320 %EUR
05-01-20242,3322492,322,362,320 %EUR
08-01-20242,3480752,352,352,310 %EUR
09-01-20242,34230602,352,402,340 %EUR
10-01-20242,33181622,402,402,310 %EUR
11-01-20242,4032412,392,402,320 %EUR
12-01-20242,3996312,452,452,350 %EUR
15-01-20242,34164182,332,422,330 %EUR
16-01-20242,3658812,332,382,330 %EUR
17-01-20242,3873112,332,422,320 %EUR
18-01-20242,3292112,442,442,320 %EUR
19-01-20242,29382012,382,382,210 %EUR
22-01-20242,38174642,262,382,260 %EUR
23-01-20242,3710082,322,372,310 %EUR
24-01-20242,38123942,362,382,310 %EUR
25-01-20242,35194802,382,402,33-1,2610 %EUR
26-01-20242,35194802,382,402,33-1,2610 %EUR
29-01-20242,35194802,382,402,33-1,2610 %EUR
30-01-20242,35194802,382,402,33-1,2610 %EUR
31-01-20242,35194802,382,402,33-1,2610 %EUR
01-02-20242,4047772,432,432,391,0530 %EUR
02-02-20242,3558202,442,442,35-2,0830 %EUR
05-02-20242,3549342,402,402,350 %EUR
06-02-20242,3680662,352,382,350,4260 %EUR
07-02-20242,3376582,392,392,33-1,2710 %EUR
08-02-20242,32186852,342,342,32-0,4290 %EUR
09-02-20242,3321972,332,342,320,4310 %EUR
12-02-20242,3233332,322,352,32-0,4290 %EUR
13-02-20242,3415642,322,342,320,8620 %EUR
14-02-20242,343422,342,342,320 %EUR
15-02-20242,3212672,332,332,32-0,8550 %EUR
16-02-20242,3161482,332,332,31-0,4310 %EUR
19-02-20242,3120902,312,342,310 %EUR
20-02-20242,3322432,312,332,300,8660 %EUR
21-02-20242,3070432,332,332,30-1,2880 %EUR
22-02-20242,3010662,322,332,300 %EUR
23-02-20242,3455562,332,352,331,7390 %EUR
26-02-20242,3437432,342,362,340 %EUR
27-02-20242,42257152,342,472,343,4190 %EUR
28-02-20242,48119842,422,482,422,4790 %EUR
29-02-20242,52465942,482,542,471,6130 %EUR
01-03-20242,5189242,512,522,45-0,3970 %EUR
04-03-20242,47162722,462,472,45-1,5940 %EUR
05-03-20242,49120562,452,532,450,81 %EUR
06-03-20242,5449202,502,542,502,0080 %EUR
07-03-20242,57100222,562,572,541,1810 %EUR
08-03-20242,61156652,482,612,461,5560 %EUR
11-03-20242,52141642,612,612,49-3,4480 %EUR
12-03-20242,4753572,522,602,47-1,9840 %EUR
13-03-20242,46229652,462,512,45-0,4050 %EUR
14-03-20242,54138472,452,572,453,2520 %EUR
15-03-20242,5213412,542,552,52-0,7870 %EUR
18-03-20242,5232232,532,562,500 %EUR
19-03-20242,5032882,512,552,50-0,7940 %EUR
20-03-20242,5242572,522,542,500,80 %EUR
21-03-20242,522002,552,552,550 %EUR
22-03-20242,46133522,492,522,46-2,3810 %EUR
25-03-20242,4998532,462,502,461,22 %EUR
26-03-20242,5069552,492,572,470,4020 %EUR
27-03-20242,4878172,552,552,47-0,80 %EUR
28-03-20242,4933942,492,492,480,4030 %EUR
01-04-20242,4933942,492,492,480 %EUR
02-04-20242,51127052,482,542,470,40 %EUR
03-04-20242,5192552,512,552,490 %EUR
04-04-20242,5683082,492,562,491,9920 %EUR
05-04-20242,53113172,582,602,50-1,1720 %EUR
08-04-20242,5471032,582,582,530,3950 %EUR
09-04-20242,60290262,582,652,532,3620 %EUR
10-04-20242,70449242,602,712,603,8460 %EUR
11-04-20242,66238862,722,782,66-1,4810 %EUR
12-04-20242,6961372,692,692,661,1280 %EUR
15-04-20242,6644192,672,672,60-1,1150 %EUR
16-04-20242,58139422,652,652,52-3,0080 %EUR
17-04-20242,64128292,642,652,572,3260 %EUR
18-04-20242,6311922,642,652,57-0,3790 %EUR
19-04-20242,5351692,542,632,51-3,8020 %EUR
22-04-20242,52205232,522,552,46-0,3950 %EUR
23-04-20242,5330712,522,542,520,3970 %EUR
24-04-20242,5227882,542,542,52-0,3950 %EUR
25-04-20242,5249402,532,542,520 %EUR
26-04-20242,5889322,552,602,522,3810 %EUR
29-04-20242,51482472,562,562,44-2,7130 %EUR
30-04-20242,4936472,522,532,49-0,7970 %EUR
01-05-20242,4936472,522,532,490 %EUR
02-05-20242,5029872,472,512,470,4020 %EUR
03-05-20242,5440642,502,582,471,60 %EUR
06-05-20242,5142332,532,532,49-1,1810 %EUR
07-05-20242,5756732,522,582,512,39 %EUR
08-05-20242,55119212,552,582,52-0,7780 %EUR
09-05-20242,5513412,562,562,550 %EUR
10-05-20242,751027372,572,832,557,8430 %EUR
13-05-20242,88868782,832,992,814,7270 %EUR
14-05-20242,82364282,762,842,71-2,0830 %EUR
15-05-20242,75526292,772,852,74-2,4820 %EUR
16-05-20242,75250052,752,832,750 %EUR
17-05-20242,73100682,732,772,72-0,7270 %EUR
20-05-20242,73100682,732,772,720 %EUR