DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
31/07/2019111,722035920110,50112,14110,101,0310 %EUR
01/08/2019113,181916607110,62113,18110,561,3070 %EUR
02/08/2019109,363650556110,68112,14109,14-3,3750 %EUR
05/08/2019106,183698539108,22108,30105,74-2,9080 %EUR
06/08/20191042660904106,34107,22104-2,0530 %EUR
07/08/2019106,202848175104,66106,76104,502,1150 %EUR
08/08/2019108,662446102108108,66107,402,3160 %EUR
09/08/2019106,082604093108,52109,06105,80-2,3740 %EUR
12/08/2019106,341245355106,68108,06105,900,2450 %EUR
13/08/2019107,622310378105,92108,66105,441,2040 %EUR
14/08/2019105,482699332107,84107,96104,92-1,9890 %EUR
15/08/2019105,742664902106,52106,72104,040,2470 %EUR
16/08/2019107,302347862106,24107,58106,081,4750 %EUR
19/08/2019107,981641413108,56108,70107,480,6340 %EUR
20/08/2019106,861650077107,96108,22106,74-1,0370 %EUR
21/08/2019109,862042372107,16109,86106,922,8070 %EUR
22/08/2019107,482074114109,34109,96107,38-2,1660 %EUR
23/08/2019106,382333551108,50109,26106,38-1,0230 %EUR
26/08/2019106,721167023105,62106,92105,280,32 %EUR
27/08/2019108,542155424107109,14106,441,7050 %EUR
28/08/2019107,121568135107,74107,74106-1,3080 %EUR
29/08/2019108,381648210106,82108,80106,601,1760 %EUR
30/08/2019108,601680992108,60109,60108,120,2030 %EUR
02/09/2019108,361007361108,06108,80107,50-0,2210 %EUR
03/09/2019108,301531858108,34108,98107,72-0,0550 %EUR
04/09/2019109,221660004108,92109,44108,540,85 %EUR
05/09/2019111,482195946110111,62109,662,0690 %EUR
06/09/2019111,301790502111,90112,06110,96-0,1620 %EUR
09/09/2019110,201360904111,08111,74109,98-0,9880 %EUR
10/09/2019108,742132667109,70109,84107,50-1,3250 %EUR
11/09/2019109,141583581109,44110,12108,840,3680 %EUR
12/09/2019109,342393558109,14110,40108,100,1830 %EUR
13/09/2019107,882224830109,52109,74107,88-1,3350 %EUR
16/09/2019106,481912766107,16107,20105,74-1,2980 %EUR
17/09/2019108,261795910106,80108,56106,481,6720 %EUR
18/09/2019108,501741386108,50108,68107,840,2220 %EUR
19/09/2019109,101892125108,20109,36107,960,5530 %EUR
20/09/2019109,867274042108,84109,86107,640,6970 %EUR
23/09/2019108,121991289109,14109,20108,02-1,5840 %EUR
24/09/2019108,381338802108,72109,24108,060,2410 %EUR
25/09/2019106,701812134107,50107,74105,80-1,55 %EUR
26/09/2019107,501896194106,64107,94106,520,75 %EUR
27/09/2019107,801732433107,70109,08107,580,2790 %EUR
30/09/2019107,881919119107,56108,58106,780,0740 %EUR
01/10/2019106,861986907108,38109,20106,86-0,9460 %EUR
02/10/2019103,342804210106,88106,88103,34-3,2940 %EUR
03/10/2019103,342804210106,88106,88103,340 %EUR
04/10/2019104,842633484103,56105,06103,081,4520 %EUR
07/10/2019104,282109005104,50104,88103,52-0,5340 %EUR
08/10/2019103,661853131104,90105,02103,38-0,5950 %EUR
09/10/2019105,902151496103,14105,90103,062,1610 %EUR
10/10/2019104,942477881105,62105,66103,98-0,9070 %EUR
11/10/2019115,687325260113,50115,76112,1810,2340 %EUR
14/10/2019114,762227533114,60115,16113,32-0,7950 %EUR
15/10/2019115,482776064115115,96114,280,6270 %EUR
16/10/2019116,642825092115,48117,10115,381,0050 %EUR
17/10/20191162634515116,64117,18115,56-0,5490 %EUR
18/10/2019115,822856344115,78117,16115,40-0,1550 %EUR
21/10/2019118,742556547116,24119,48115,362,5210 %EUR
22/10/2019119,502703659119,32120,94118,440,64 %EUR
23/10/2019118,462088400117,80118,58117,42-0,87 %EUR
24/10/2019118,881530839119,40119,40117,920,3550 %EUR
25/10/2019119,221421009118,98119,22117,880,2860 %EUR
28/10/2019119,701420196119,16120,14118,520,4030 %EUR
29/10/2019118,901478616119,56119,72118,56-0,6680 %EUR
30/10/2019119,46319776118,42119,50117,680,4030 %EUR
31/10/2019118,801949607119,10120,16118,20-0,5030 %EUR
01/11/2019119,621239631118,90120,40118,820,69 %EUR
04/11/2019120,822028552120,06121,26119,521,0030 %EUR
05/11/2019120,362057347120,96121,24119,70-0,3810 %EUR
06/11/2019122,081861912120,12122,08119,941,4290 %EUR
07/11/2019122,701833254122,48122,90121,500,5080 %EUR
08/11/2019123,261890053122,30123,40121,820,4560 %EUR
11/11/2019123,541489303123,04123,98122,780,2270 %EUR
12/11/2019123,341462470123,52123,90122,70-0,1620 %EUR
13/11/2019122,121871907122,50123,24121,64-0,9890 %EUR
14/11/2019121,562128095122122,78121,56-0,4590 %EUR
15/11/2019122,602553577122,50122,60121,200,8560 %EUR
18/11/2019122,061947385121,56122,38120,76-0,4410 %EUR
19/11/2019122,662147243122,38124,50122,100,4920 %EUR
20/11/2019122,261586995122,22122,72121,38-0,3260 %EUR
21/11/2019122,362110179121,44122,78120,960,0820 %EUR
22/11/2019122,802160321122,24123,66122,160,36 %EUR
25/11/2019123,50207495123,50123,74122,880,5860 %EUR
26/11/2019122,402735515123,54123,82122,38-0,7780 %EUR
27/11/2019123,041325960123123,42122,200,5230 %EUR
28/11/2019122,52779668122,42122,74121,90-0,4230 %EUR
29/11/2019123,481975959121,62123,88121,280,7840 %EUR
02/12/2019119,442875912123,40124,68119,38-3,2720 %EUR
03/12/2019120,161901135120,58121,20119,600,6030 %EUR
04/12/2019122,081730025120,36122,44120,361,5980 %EUR
05/12/2019121,241556015122,24122,64121,24-0,6880 %EUR
06/12/2019122,201652374121,68122,46121,040,7920 %EUR
09/12/2019121,941375858121,94122,44121,50-0,2130 %EUR
10/12/2019121,742072356121,76121,98119,42-0,1640 %EUR
11/12/2019121,401837450121,74122,04120,66-0,2790 %EUR
12/12/2019122,122030252122122,84120,900,5930 %EUR
13/12/2019124,162589283124,06124,54122,381,6710 %EUR
16/12/2019124,721676059124,34124,94123,880,4510 %EUR
17/12/2019120,563530908123,56124,04120,52-3,3360 %EUR
18/12/2019119,582585256119,82120,60119,04-0,8130 %EUR
19/12/2019119,562663483120,68120,68118,74-0,0170 %EUR
20/12/2019120,945887926119,56121,46119,341,1540 %EUR
23/12/2019120,761436685121,18121,36119,82-0,1490 %EUR
24/12/2019120,761436685121,18121,36119,820 %EUR
26/12/2019120,761436685121,18121,36119,820 %EUR
27/12/2019121,401164464121,08122,04120,740,53 %EUR
30/12/2019120,32859842120,62121,10120-0,89 %EUR
31/12/2019120,32859842120,62121,101200 %EUR
02/01/20201221707496119,72122,52119,421,3960 %EUR
03/01/2020120,461929766120,18120,98119,38-1,2620 %EUR
06/01/2020119,561838328119,22119,98118-0,7470 %EUR
07/01/2020120,101951018120,06121,20119,680,4520 %EUR
08/01/2020120,822044239119,40121,46118,380,60 %EUR
09/01/2020123,162354193122,30123,34122,041,9370 %EUR
10/01/2020123,761464936123,88124,30123,240,4870 %EUR
13/01/2020123,761451184124,02124,32123,380 %EUR
14/01/2020123,601727071123,96124,22123,12-0,1290 %EUR
15/01/20201231784830123,58124,04122,54-0,4850 %EUR
16/01/2020122,441473122123,10123,44121,76-0,4550 %EUR
17/01/2020125,963059906123,50125,96123,422,8750 %EUR
20/01/2020125,661121581126126,14125,24-0,2380 %EUR
21/01/2020126,201604873125,12126,20124,340,43 %EUR
22/01/2020126,601987251126,76126,98125,840,3170 %EUR
23/01/2020123,842077357125,70125,84123,84-2,18 %EUR
24/01/2020126,902038873125,50127125,482,4710 %EUR
27/01/2020122,463436180124,54125,46122,12-3,4990 %EUR
28/01/2020119,844511982121,34122,06117,28-2,14 %EUR
29/01/20201202208420119,92120,18119,120,1340 %EUR
30/01/2020118,182959833118,40119,16117,82-1,5170 %EUR
31/01/2020117,823235383118,86119,84117,82-0,3050 %EUR
03/02/20201202494104118,92120,22118,141,85 %EUR
04/02/2020122,982470427120,42123,06120,302,4830 %EUR
05/02/2020124,602730518122,66125,18122,541,3170 %EUR
06/02/2020124,422001144125,08125,22123,16-0,1450 %EUR
07/02/2020124,082168880123,66124,56123,38-0,2730 %EUR
10/02/2020123,661539557123,52123,80123,06-0,3390 %EUR
11/02/2020125,361896258124,54125,821241,3750 %EUR
12/02/2020126,821859593125,10127,10125,061,1650 %EUR
13/02/2020126,802102326126,62126,90124,02-0,0160 %EUR
14/02/2020127,141536676126,70127,14125,940,2680 %EUR
17/02/2020127,401038671127,50127,80126,740,2050 %EUR
18/02/2020127,321873726126,50127,58126,12-0,0630 %EUR
19/02/2020129,441916597127,76129,60127,061,6650 %EUR
20/02/2020127,802041776129,58129,58127,80-1,2670 %EUR
21/02/2020126,162835348127,24128,36125,36-1,2830 %EUR
24/02/2020121,244286988122,12123,16120,18-3,90 %EUR
25/02/2020119,283551834122,12122,80118,52-1,6170 %EUR
26/02/2020118,765132531118,40119,64113,60-0,4360 %EUR
27/02/2020115,545574865115,76117,14113,28-2,7110 %EUR
28/02/2020111,569255786111,26112,50109,30-3,4450 %EUR
02/03/20201115680000113114,88109,08-0,5020 %EUR
03/03/2020112,945522488110,10115,68110,101,7480 %EUR
04/03/2020111,504369159112,04113,84110,90-1,2750 %EUR
05/03/2020110,244206723112112,30109,10-1,13 %EUR
06/03/2020107,526048024107,50108,56105,04-2,4670 %EUR
09/03/202098,9410766037100102,1097,47-7,98 %EUR
10/03/2020100,761797998100,36104,4899,911,0940 %EUR
11/03/2020100,481390924101,28102,70100-0,2780 %EUR
12/03/202090,901361878795,2197,0390,59-9,6780 %EUR
13/03/202092,671092931693,3899,2790,221,9470 %EUR
16/03/202089,761318946686,5292,6682,13-3,14 %EUR
17/03/202092,36961983692,5095,2186,652,8970 %EUR
18/03/202089,07702065389,3990,1485,66-3,5620 %EUR
19/03/202087,63801242888,2090,6984,02-1,6170 %EUR
20/03/202091,261077743591,6594,52894,1420 %EUR
23/03/202092,14688787186,8195,7686,220,9640 %EUR
24/03/202099,32661775297,1099,3295,107,7930 %EUR
25/03/2020995773778102,14102,5894,72-0,3220 %EUR
26/03/2020103,96582023096,55103,9696,505,01 %EUR
27/03/202099,874245574102,22104,0498,85-3,9340 %EUR
30/03/2020101,54518535101,20102,1699,212,4310 %EUR
31/03/2020102,803898272104,08104,52100,300,6070 %EUR
01/04/202098,10415492299,50100,6697,22-4,5720 %EUR
02/04/202097,23414140398,4698,6995,06-0,8870 %EUR
03/04/202097,35292518796,5597,8496,200,1230 %EUR
06/04/2020101,403345981100,70102,3299,504,16 %EUR
07/04/2020103,683640581104,86105,60102,322,2490 %EUR
08/04/20201052903942104,10105,24103,281,2730 %EUR
09/04/20201105230324107,50111,26105,964,7620 %EUR
13/04/20201105230324107,50111,26105,960 %EUR
14/04/20201124216307112,60114,861121,8180 %EUR
15/04/2020108,304296678111,50111,62106,82-3,3040 %EUR
16/04/2020110,102778777110,10111,06109,081,6620 %EUR
17/04/2020113,064543809113,02114,28112,162,6890 %EUR
20/04/2020113,18338615113,96114,12110,280,6670 %EUR
21/04/2020106,284127784110,50111,38105,56-6,5590 %EUR
22/04/2020108,242932900108,70109,30107,301,8440 %EUR
23/04/2020108,122889458108,26109,32106,12-0,1110 %EUR
24/04/2020106,58558879106,24108,06105,44-1,8780 %EUR
27/04/2020107,802106179109109,50107,161,05 %EUR
28/04/2020108,46404926107,94110,12107,600,7060 %EUR
29/04/2020109,802539753109109,90107,180,8820 %EUR
30/04/2020108,944692164110,84111,80108,08-0,7830 %EUR
01/05/2020108,944692164110,84111,80108,080 %EUR
04/05/2020106,66619643106,56107,30105,28-1,4050 %EUR
05/05/2020108,443028444107,66108,56105,461,46 %EUR
06/05/2020105,303919584107,90108,40104,84-2,8960 %EUR
07/05/2020107,343719688105,94108,54105,621,9370 %EUR
08/05/2020107,742425684108,04108,32106,940,3730 %EUR
11/05/2020106,642215143107,86107,90105,34-1,0210 %EUR
12/05/2020106,862297826106,08107,54105,760,2060 %EUR
13/05/20201062953879106,98107,72105,48-0,8050 %EUR
14/05/2020103,903940796104,42105,28101,80-1,9810 %EUR
15/05/2020103,743448264104,86105,48103,32-0,1540 %EUR
18/05/2020107,363136204106,22108,24105,783,49 %EUR
19/05/2020108,083456418108,46109,20106,780,6710 %EUR
20/05/2020110,202928298107,78110,54107,541,9620 %EUR
21/05/2020106,782160165108,36108,36106,40-3,1030 %EUR
22/05/2020106,382466986104,86106,78104,56-0,3750 %EUR
25/05/2020111,58247980107,38111,72107,305,0660 %EUR
26/05/2020111,16475624114,14114,14110,60-0,3760 %EUR
27/05/2020111,843238084111,16112,94110,660,7750 %EUR
28/05/2020112,602724151111,90113,26110,860,68 %EUR
29/05/2020113,508886659111,80115,28111,220,7990 %EUR
01/06/2020113,508886659111,80115,28111,220 %EUR
02/06/2020115,944767770116,90117112,862,15 %EUR
03/06/2020119,044160300117119,40116,022,6740 %EUR
04/06/2020119,603330477118,58120,60118,020,47 %EUR
05/06/2020120,80937806120,02121,38118,141,4610 %EUR
08/06/2020120,222824410120,62120,96118,42-0,76 %EUR
09/06/2020120,683690623120,48121,76119,740,3830 %EUR
10/06/2020120,88527106121,18122,38119,96-0,0170 %EUR
11/06/2020116,383438234118,56119,86116,38-3,3870 %EUR
12/06/2020115,303261941115,30118,08113,84-0,9280 %EUR
15/06/2020114,362819896112,60115,10111,68-0,8150 %EUR
16/06/2020118,823929508116119,82115,303,90 %EUR
17/06/2020120,243316278118,48120,74117,541,1950 %EUR
18/06/2020120,403548641120,30122,34119,360,1330 %EUR
19/06/2020123,4811148444121,60124,76120,922,5580 %EUR
22/06/2020124,022872553121,98125,48121,520,4370 %EUR
23/06/2020125,503193594121,60127,78124,984,2360 %EUR
24/06/2020120,103178092124,14124,58120,10-4,3030 %EUR
25/06/2020120,802709382119,84121,78118,120,5830 %EUR
26/06/2020122,122213330122125,06121,361,0930 %EUR
29/06/2020122,442611429122,32123,40121,460,2620 %EUR
30/06/2020124,322438697122,72124,46122,181,5350 %EUR
01/07/2020123,861980506125124,16121,44-0,37 %EUR
02/07/2020127,662649799125,32127,66124,543,0680 %EUR
03/07/2020127,581407442128128,30127,12-0,0630 %EUR
06/07/2020130,721962994129,68130,801292,4610 %EUR
07/07/2020128,781782075130,32130,42127,82-1,4840 %EUR
08/07/2020128,781659263127,82129,50127,660 %EUR
09/07/2020134,684127715137,50139,72133,984,5820 %EUR
10/07/2020135,042106071134,52135,56133,600,2670 %EUR
13/07/2020137,522162648137,08138,16135,761,8370 %EUR
14/07/2020133,942563924134,04134,52131,18-2,6030 %EUR
15/07/2020137,342797576135,66137,78134,842,5390 %EUR
16/07/2020135,462111962136,08137,02135,36-1,3690 %EUR
17/07/2020135,902284279136,20136,58135,220,3250 %EUR
20/07/2020139,241720263136,78139,40135,802,4580 %EUR
21/07/2020141,862029889141,28143,20141,061,8820 %EUR
22/07/2020142,241497826141,52142,76140,640,2680 %EUR
23/07/2020141,262013707142,80142,82141,08-0,6890 %EUR
24/07/2020135,642911843136,84137,18134,94-3,9790 %EUR
27/07/2020139,302146435141141,06138,102,6980 %EUR
28/07/2020137,761923632140,60140,72137-1,1060 %EUR
29/07/2020139,561576655137,06140,061371,3070 %EUR
30/07/2020133,522662433139,50139,50132,60-4,3280 %EUR
31/07/2020133,782530930134136,30133,620,1950 %EUR
03/08/2020137,542374262134,54138,16134,302,8110 %EUR
04/08/2020135,322028269138,50138,50133,76-1,6140 %EUR
05/08/20201361568042136,20137,16135,900,5030 %EUR
06/08/2020135,241582722135,86137,84134,92-0,5590 %EUR
07/08/2020137,221527331135,46137,48134,901,4640 %EUR
10/08/2020134,941492682136,52136,92134,20-1,6620 %EUR
11/08/2020137,102024722135,62138,12134,561,6010 %EUR
12/08/2020138,081550526136,66138,14135,060,7150 %EUR
13/08/2020137,121432603137,48137,84135,84-0,6950 %EUR
14/08/2020135,241258424136,54137,18135,06-1,3710 %EUR
17/08/2020135,66951666135136,381350,3110 %EUR
18/08/2020135,321577919135,28137,42134,68-0,2510 %EUR
19/08/2020136,841248577135,04137,42134,801,1230 %EUR
20/08/2020136,541533941135,50136,88134,78-0,2190 %EUR
21/08/2020135,802025280137,50138134,70-0,5420 %EUR
24/08/2020138,601425467137139,321372,0620 %EUR
25/08/2020139,261458054139,22140,52138,860,4760 %EUR
26/08/2020142,261442643139,88142,26139,242,1540 %EUR
27/08/2020140,361504126142,74142,88140,08-1,3360 %EUR
28/08/2020139,761449213140,38140,74138,80-0,4280 %EUR
31/08/2020138,041656416140,22140,64137,58-1,2310 %EUR
01/09/2020138,641785599139,64140,80137,480,4350 %EUR
02/09/2020141,502284225140,26142,40139,402,0630 %EUR
03/09/2020137,322355908142,44143,32136,36-2,9540 %EUR
04/09/2020132,863145260135,38137,38130,48-3,2480 %EUR
07/09/2020136,821212227133,84137133,422,9810 %EUR
08/09/2020133,442137498136,50136,68131,88-2,47 %EUR
09/09/2020137,521936110132,66137,92132,523,0580 %EUR
10/09/2020136,021567887138,34138,48135,36-1,0910 %EUR
11/09/2020135,501558938136,50136,90134,04-0,3820 %EUR
14/09/2020135,72161718136,88137,28135,100,1030 %EUR
15/09/2020135,20252623136,08136,32134,92-0,3830 %EUR
16/09/2020135,961639969136,46137,64135,100,5030 %EUR
17/09/2020135,82257745135,28136,38133,160,0590 %EUR
18/09/2020135,506750513135,30138,12135,06-0,0150 %EUR
21/09/20201312611450135135,54130,44-3,3210 %EUR
22/09/2020133,14277881132,20133,86132,061,7730 %EUR
23/09/2020132,14201517134,24134,80132,04-0,7510 %EUR
24/09/2020131,961784629130,64132,20129,72-0,03 %EUR
25/09/2020129,66428960131,56131,62127,36-1,6240 %EUR
28/09/2020134,662404084130,98134,86130,363,6170 %EUR
29/09/2020134,161286122133,92134,38133,08-0,3710 %EUR
30/09/2020132,761911468133134,16131,58-1,0440 %EUR
01/10/2020133,741575372134,44134,56132,440,7380 %EUR
02/10/2020132,761417115132,10133,54131,50-0,7330 %EUR
05/10/2020132,401229708133,12133,50131,50-0,2710 %EUR
06/10/2020131,461379980132,86132,86130,72-0,71 %EUR
07/10/2020130,381654910131,90131,98129,48-0,8220 %EUR
08/10/2020132,341563472131,22132,82130,721,5030 %EUR
09/10/2020133,061506407132,34133,08131,120,5440 %EUR
12/10/2020134,381157483133,50134,64132,640,9920 %EUR
13/10/2020134,081326801134,30134,70132,78-0,2230 %EUR
14/10/2020134,321168173134,42135,62133,960,1790 %EUR
15/10/2020130,562092833132,58133,16129,52-2,7990 %EUR
16/10/2020132,841982619131,20134,10130,561,7460 %EUR
19/10/20201311413353133,16134,34131-1,3850 %EUR
20/10/2020127,541948091130,78131,34127,54-2,6410 %EUR
21/10/2020124,922433244127,94127,98124,84-2,0540 %EUR
22/10/2020124,502360335124,28124,80122,60-0,3360 %EUR
23/10/2020124,901746267124,50125,32124,080,3210 %EUR
26/10/202097,5022200336100105,4096,34-21,9380 %EUR
27/10/202096,9514314818100101,2496,84-0,5640 %EUR
28/10/202092,241191477296,9597,1691,91-4,8580 %EUR
29/10/202093,26811847792,4894,1790,701,1060 %EUR
30/10/202091,49677256892,6593,7190,65-1,8980 %EUR
02/11/202090,18675024092,2092,5589,93-1,4320 %EUR
03/11/202093,95530459691,2394,4390,564,1810 %EUR
04/11/202096,75538587393,2897,0493,112,98 %EUR
05/11/202098,21603148198,7099,8097,551,5090 %EUR
06/11/202097,25441058097,5098,8095,96-0,9780 %EUR
09/11/202098,97883647799,77103,3498,371,7690 %EUR
10/11/202099,09552504699,88101,4698,440,1210 %EUR
11/11/2020101,52392675599,80101,8499,702,4520 %EUR
12/11/2020100,283102238101102,14100,24-1,2210 %EUR
13/11/2020101,223047022100,32102,56100,120,9370 %EUR
16/11/2020100,283911790102,40102,92100,28-0,9290 %EUR
17/11/202098,533743907100,36100,6498,05-1,7450 %EUR
18/11/2020100320097998,56100,6898,321,4920 %EUR
19/11/202099,42278609399,89100,0499-0,58 %EUR
20/11/202098,80390922199,5299,6398,75-0,6240 %EUR
23/11/202098,28319704899,3099,8898,28-0,5260 %EUR
24/11/202097,35381538999,3199,3697,35-0,9460 %EUR
25/11/202098,8638654497,9198,9897,511,1360 %EUR
26/11/202099,7231406299,45100,5099,070,87 %EUR
27/11/2020100,143031566100100,7499,820,6030 %EUR
30/11/2020101,986755003100101,9899,941,8370 %EUR
01/12/2020101,94430199102,32102,60101,461,2310 %EUR
02/12/2020101,302366829101,58102,12100,820,0790 %EUR
03/12/2020100,902525876101,60101,9099,98-0,3950 %EUR
04/12/2020102,782577941101102,82100,781,8630 %EUR
07/12/2020101,722416933102,80102,80101,12-1,0310 %EUR
08/12/2020102,02481951101,64102,06101,040,2950 %EUR
09/12/2020102,083008739102,72103,60102,020 %EUR
10/12/2020101,183176748102102,4699,72-0,8820 %EUR
11/12/202099,752898929101,22101,2299,07-1,4130 %EUR
14/12/202099,933244975100,20100,5698,690,1810 %EUR
15/12/2020101,06418392100,34101,46100,100,7580 %EUR
16/12/2020102,803282115101,14102,80100,482,1060 %EUR
17/12/20201054064972103,54105,081032,14 %EUR
18/12/2020104,2611530301105,08106,28103,38-0,7050 %EUR
21/12/2020101,463958655102,06102,52100,08-2,6860 %EUR
22/12/2020103,622628214102,10103,96101,902,1290 %EUR
23/12/2020103,761628435104,08104,20103,220,1350 %EUR
24/12/2020103,761628435104,08104,20103,220 %EUR
28/12/2020105,262057725105,10106,12104,661,4460 %EUR
29/12/2020107,02352581106,90107,96106,661,6720 %EUR
30/12/2020107,54290639106,84107,66106,580,4860 %EUR
31/12/2020107,221526766106,94107,68106,580 %EUR
04/01/2021105,322928515108,10108,50104,78-1,7720 %EUR
05/01/2021105,04406704105,14106,18104,48-0,6060 %EUR
06/01/2021105,48723301105,12106,26103,640,1710 %EUR
07/01/2021104,52495876105,62105,62104,04-1,2290 %EUR
08/01/2021106,183068744105,14106,72105,041,5880 %EUR
11/01/2021106,042910670106,30106,74105-0,1320 %EUR
12/01/2021105,74409722106,48106,94105,66-0,5270 %EUR
13/01/2021105,362650567105,78106,04104,46-0,3590 %EUR
14/01/2021104,203522890105,16105,42103,48-1,1010 %EUR
15/01/2021103,52779336104,90106,72102,85-0,7480 %EUR
18/01/2021103,34354112103,04104,02102,72-0,27 %EUR
19/01/2021103,90558939104,10104,44103,240,5420 %EUR
20/01/2021104,76439392104,90105,45104,120,6920 %EUR
21/01/2021104,922136404105,50106,06104,540,0570 %EUR
22/01/2021104,70382404104,40104,80103,16-0,3240 %EUR
25/01/2021105,523204268105,16105,74103,800,7830 %EUR
26/01/2021109,89994954105,84110105,464,4580 %EUR
27/01/2021109,644689464110,84111,94108,12-0,3090 %EUR
28/01/2021108,30664213108,28109106,13-1,5450 %EUR
29/01/2021104,804982821108,20109,04104,80-3,2320 %EUR
01/02/2021107,042940295106108,12105,502,1370 %EUR
02/02/2021108,262729353107,60108,56107,581,14 %EUR
03/02/2021108,762555557108,50109,44107,900,4620 %EUR
04/02/2021110,282638688108,20110,70108,081,3980 %EUR
05/02/2021108,482471257110,96110,96108,24-1,6320 %EUR
08/02/2021108,961738462109,16109,80108,680,4430 %EUR
09/02/2021108,68355575108,94109,22107,80-0,3480 %EUR
10/02/2021107,28513904108,46108,58106,43-1,2880 %EUR
11/02/2021109,502086083107,40109,50107,102,0690 %EUR
12/02/2021108,561944941108,54108,80107,78-0,8580 %EUR
15/02/2021108,841397921109,06109,18108,280,2580 %EUR
16/02/2021108,34387317108,93108,93107,90-0,3130 %EUR
17/02/2021104,423723507107,60107,64104,22-3,6180 %EUR
18/02/2021106,243010056104,16106,24104,121,7430 %EUR
19/02/2021104,943084644106,28106,46104,76-1,2240 %EUR
22/02/2021103,902407163104104,50102,92-0,9910 %EUR
23/02/2021102,903507205103,78103,86100,46-0,9630 %EUR
24/02/2021103,221945024102,34103,60102,180,3110 %EUR
25/02/2021102,72615981104,72104,81102,18-0,5420 %EUR
26/02/2021102,063570702101103,32100,54-0,6430 %EUR
01/03/2021103,362424029103,32104,18102,241,2740 %EUR
02/03/2021103,502283786103,34104,78102,880,1350 %EUR
03/03/2021103,10768615103,94104,54102,10-0,6170 %EUR
04/03/2021102,682371194102103,66101,64-0,4070 %EUR
05/03/2021101,782686348101,90102,84101,12-0,8770 %EUR
08/03/2021104,663353179102,50105,14101,722,83 %EUR
09/03/20211063782972104,84107,38104,021,28 %EUR
10/03/2021105,82600835106,02106,50105,08-0,4520 %EUR
11/03/2021105,863000133103,84106,52103,840,0380 %EUR
12/03/2021103,043164384105,98105,98103,04-2,6640 %EUR
15/03/2021102,662270453103,22103,42102,44-0,3690 %EUR
16/03/2021103,022245723103,20103,56102,520,3510 %EUR
17/03/20211032448739103,12103,50102,26-0,0190 %EUR
18/03/2021102,763138312102,90103,70102,44-0,2330 %EUR
19/03/2021103,60822341102,76103,64102,520,6410 %EUR
22/03/2021103,502650789102,98103,80101,98-0,0970 %EUR
23/03/2021103,06773257102,02103,70101,42-0,56 %EUR
24/03/2021102,82659132103,22104,18102,44-0,4840 %EUR
25/03/2021102,46941123102,40103,14101,82-0,35 %EUR
26/03/2021102,881856833102,78103,38102,320,41 %EUR
29/03/2021104,302363532103,48104,34102,981,38 %EUR
30/03/2021103,562187648103,90104,10103,24-0,71 %EUR
31/03/2021104,42483176103,20104,44103,200,7140 %EUR
01/04/2021106,78850751104,84107,14104,682,4960 %EUR
05/04/2021106,782751618104,96107,14104,700 %EUR
06/04/2021108,90731628107,80109,87107,802,2340 %EUR
07/04/2021109,362120500108,70109,50107,880,4220 %EUR
08/04/2021111,102867753109,50111,98109,161,5910 %EUR
09/04/2021112,30754895111,56112,36110,481,1350 %EUR
12/04/2021111,241718755112,30112,36110,88-0,9440 %EUR
13/04/2021112,161938263111,06112,46110,700,8270 %EUR
14/04/2021113,404974419115118113,301,1060 %EUR
15/04/2021115,682804809114,40116,26113,702,0110 %EUR
16/04/2021116,222905150115,84116,26114,880,4670 %EUR
19/04/2021116,041763933116,22116,52115,08-0,1550 %EUR
20/04/2021115,342062980115,70116,16114,80-0,6030 %EUR
21/04/2021116,702260736115116,70114,081,1790 %EUR
22/04/2021120,703902763118121117,143,4280 %EUR
23/04/2021119,422968949120,10120,72117,36-1,0610 %EUR
26/04/2021118,521524024119,20119,98117,96-0,7540 %EUR
27/04/2021118,041574816118,38119,40117,92-0,4050 %EUR
28/04/2021118,76366740117,73119,37117,440,4060 %EUR
29/04/2021118,041917209119,10119,80117,52-0,6060 %EUR
30/04/2021116,762305231118,30118,52116,76-1,0840 %EUR
03/05/2021116,621435439116,80117,80116,02-0,12 %EUR
04/05/2021112,743430206116,86117,08112,68-3,3270 %EUR
05/05/2021115,842083805114,36116,10114,122,75 %EUR
06/05/2021116,422024213114,98116,70114,800,5010 %EUR
07/05/2021117,361663545117,06117,64116,320,8070 %EUR
10/05/2021115,60465672116,06116,41114,66-1,3480 %EUR
11/05/2021113,26652066114,12114,86111,70-1,9560 %EUR
12/05/2021112,562242139112,54113,46111,86-0,6180 %EUR
13/05/2021112,16586783110,56112,65109,12-0,32 %EUR
14/05/2021114,02297534112,29114,04112,161,84 %EUR
17/05/2021112,98416214113,95114,52112,96-0,9120 %EUR
18/05/2021113,441818487113,50114,02112,540,4070 %EUR
19/05/2021112,16472567112,70112,86110,98-1,3980 %EUR
20/05/2021115331316112,06114,90112,022,5320 %EUR
21/05/2021114,882004830114,96115,40114,38-0,1040 %EUR
24/05/2021114,882004830114,96115,40114,380 %EUR
25/05/2021115,081804579115,64116,04114,740,1740 %EUR
26/05/2021116,021330675115,54116,30115,200,8170 %EUR
27/05/2021113,922650089115,92116,24113,74-1,81 %EUR
28/05/2021115,12283858113,96115,85113,681,1420 %EUR
31/05/2021113,521034961114,76114,90113,52-1,39 %EUR
01/06/2021113,92401441114,36116,14113,980,3170 %EUR
02/06/2021114,121620815114,14114,80113,400,1760 %EUR
03/06/2021113,50358175113,84114,01112,54-0,5960 %EUR
04/06/2021114,801293249114114,90113,621,1450 %EUR
07/06/2021115,601506563114,64115,96114,200,6970 %EUR
08/06/2021116,30350079115,90117,74115,820,4660 %EUR
09/06/2021115,06484882115,90115,98114,22-1,0660 %EUR
10/06/2021116,041676749115,36116,08114,420,8520 %EUR
11/06/2021118,342254105116,80118,34116,281,9820 %EUR
14/06/2021119,94369917118,48120,11118,481,5060 %EUR
15/06/2021120,261834134120,46121,08120,020,2840 %EUR
16/06/2021118,82457135118,70119,84118,66-1,1150 %EUR
17/06/2021119,361796279117,54119,36116,840,4550 %EUR
18/06/2021118,204456895119,94120,12117,84-0,9720 %EUR
21/06/2021118,061675128117,52119,50117,36-0,1180 %EUR
22/06/2021118,081370493117,94118,34116,880,0170 %EUR
23/06/2021116,581267210118,70118,80116,58-1,27 %EUR
24/06/2021118,661732409117119,20116,821,7840 %EUR
25/06/2021117,681208488118,08118,80117,30-0,8260 %EUR
28/06/2021118,501425006117,28119,02117,260,6970 %EUR
29/06/2021119,741619704118,22120,50118,221,0460 %EUR
30/06/2021118,84542767120,32121,12118,64-0,7180 %EUR
01/07/2021118,401502458119,08119,82117,40-0,37 %EUR
02/07/2021119,16240787118,30119,26117,980,7610 %EUR
05/07/2021118,90874408118,64119,16117,94-0,3350 %EUR
06/07/2021120,301592704118,70120,92118,161,1780 %EUR
07/07/2021124,36897148122,32126,06121,923,5820 %EUR
08/07/2021123,182826081123,74124,20121,12-1,06 %EUR
09/07/2021124,72599037123,40124,43122,381,3160 %EUR
12/07/2021125,781985870124,52125,98123,680,85 %EUR
13/07/2021127,261928010124,84127,26124,581,1770 %EUR
14/07/20211271420411126,94127,36126,02-0,2040 %EUR
15/07/2021125,401388086126,32126,58124,86-1,26 %EUR
16/07/2021125,461923468125,16126,44124,840,0480 %EUR
19/07/2021122,762511736124,98125,14121,96-2,1520 %EUR
20/07/2021121,482334814122,70123,30120,66-1,0430 %EUR
21/07/2021118,465332871118,70119,56115,18-2,4860 %EUR
22/07/20211192462144118,48119,24116,620,4560 %EUR
23/07/2021117,802471929119,50119,64117,48-1,0080 %EUR
26/07/2021117,601433898117,10118,62117-0,17 %EUR
27/07/2021118,822046209117,24120,08117,161,0370 %EUR
28/07/2021120,98452157119,19121,20119,191,7660 %EUR
29/07/2021120,62128821121,10121,34120,46-0,2810 %EUR