DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
23-05-2022233,401344904233,10234,352290,0430 %GBX
24-05-2022232,501041704231,20233,40229,80-0,3860 %GBX
25-05-2022230,901318554229230,90226-0,6880 %GBX
26-05-2022232,101940525231,30234,702300,52 %GBX
27-05-2022231,301340398231233,10228,30-0,3450 %GBX
30-05-2022231,60980397232,60234,50230,400,13 %GBX
31-05-2022227,501860020230,80230,80227,20-1,77 %GBX
01-06-2022228,101754893229,60232,40227,700,2640 %GBX
02-06-2022228,101754893229,60232,40227,700,2640 %GBX
03-06-2022228,101754893229,60232,40227,700,2640 %GBX
06-06-20222281592983229,80234,30228-0,0440 %GBX
07-06-2022222,502372823227,60227,60222,40-2,4120 %GBX
08-06-2022223,701396172221,90224,40220,200,5390 %GBX
09-06-2022209,603087944213,90213,90207,55-6,3030 %GBX
10-06-2022214,202320880208,90214,70208,752,1950 %GBX
13-06-2022205,203654184213,60213,60204,40-4,2020 %GBX
14-06-2022203,702998916204,60205201,70-0,7310 %GBX
15-06-2022209,401614124204,30211,20203,902,7980 %GBX
16-06-2022207,801564891209,20209,20205,30-0,7640 %GBX
17-06-2022207,101537283208,20209205,80-0,3370 %GBX
20-06-2022208,601000472204,70209,40204,700,7240 %GBX
21-06-2022206,201355881208,50209,10205,50-1,1510 %GBX
22-06-2022207,901823660204,75208,90204,750,8240 %GBX
23-06-2022205,101870362206,30208,60204,70-1,3470 %GBX
24-06-2022210,302043249204,50210,50203,752,5350 %GBX
27-06-2022211,901793716210,70214,70210,700,7610 %GBX
28-06-2022213,501591625211,15215,50211,100,7550 %GBX
29-06-2022210,301378590212,05212,30209,85-1,4990 %GBX
30-06-2022204,201922592208,90209,10200,90-2,9010 %GBX
01-07-2022207,102314492204,30209,60203,201,42 %GBX
04-07-2022208,10763157207,80208,80204,900,4830 %GBX
05-07-2022210,903305465211,80214,70207,901,3460 %GBX
06-07-2022215,102955701213,60218,15213,601,9910 %GBX
07-07-2022214,401505601215,40215,90213,10-0,3250 %GBX
08-07-2022216,201866738214,10217,80212,900,84 %GBX
11-07-2022215,301398345215,20217,40214,10-0,4160 %GBX
12-07-2022214,90990495214,70215,50212-0,1860 %GBX
13-07-2022214,901175526215,30215,60212,900 %GBX
14-07-2022210,201726011215,05216208,90-2,1870 %GBX
15-07-2022213,301597629210,40214,50210,301,4750 %GBX
18-07-2022215,401130768214,20218,30213,950,9850 %GBX
19-07-2022216,30995322214,45219,10213,750,4180 %GBX
20-07-2022216,90980571218,50219,70216,150,2770 %GBX
21-07-2022215,90912564215,30216,80214,30-0,4610 %GBX
22-07-20222201013535216,30220,70215,901,8990 %GBX
25-07-2022222,101012770220,30222,90218,500,9550 %GBX
26-07-2022214,701503312219,10219,50213,80-3,3320 %GBX
27-07-2022217,601820849215,50217,60213,701,3510 %GBX
28-07-2022218,10983628217,50218,70216,100,23 %GBX
29-07-2022221,801154216219,70222,90219,501,6960 %GBX
01-08-2022221668333220,90221,60220,20-0,3610 %GBX
02-08-2022221911203220,35222,50219,600 %GBX
03-08-2022217,701401499220,80220,80216,40-1,4930 %GBX
04-08-2022218,701043512217,80219,50217,400,4590 %GBX
05-08-2022217,50549756219,40220,10217,10-0,5490 %GBX
08-08-2022217,90684664217,80218,30215,200,1840 %GBX
09-08-2022217,20971255218,05219,10217-0,3210 %GBX
10-08-2022221,601126313216,80221,60216,802,0260 %GBX
11-08-2022220,401101390222222,70218,80-0,5420 %GBX
12-08-2022220,60683173220,30221,60219,750,0910 %GBX
15-08-2022221,10916676220,60221,90219,500,2270 %GBX
16-08-2022223,501129999222223,75221,451,0850 %GBX
17-08-2022221,10570956224,30224,90220,90-1,0740 %GBX
18-08-2022221422849221,60222,40220,10-0,0450 %GBX
19-08-2022219,70658678221,25222,40219,20-0,5880 %GBX
22-08-2022217,70816630220,90220,90216,55-0,91 %GBX
23-08-2022216,10950904218,20219,10215,40-0,7350 %GBX
24-08-2022210,501094397214,30215,20209,50-2,5910 %GBX
25-08-2022208,401178532208,60209,60207,30-0,9980 %GBX
26-08-2022203,402105364209,20209,90203,10-2,3990 %GBX
29-08-2022203,402105364209,20209,90203,10-2,3990 %GBX
30-08-2022205,901318530202209,502021,2290 %GBX
31-08-2022203,601027270205,70205,80203-1,1170 %GBX
01-09-20222001362973201,20202,70199,0250-1,7680 %GBX
02-09-20222031188798200,70203,60199,17501,50 %GBX
05-09-2022205,801375576201,50205,90200,201,3790 %GBX
06-09-2022210,802211064202,50211,90202,502,43 %GBX
07-09-2022207,501597418209,15209,80206,10-1,5650 %GBX
08-09-2022198,352067818207,20207,20197,50-4,41 %GBX
09-09-2022202,901246034198,25203,90197,602,2940 %GBX
12-09-2022214,301751681203,70215,10203,105,6190 %GBX
13-09-2022210,102884766213,20213,20207,30-1,96 %GBX
14-09-2022203,301965607209,50209,70203,10-3,2370 %GBX
15-09-2022202,101598798203,50207,10200,80-0,59 %GBX
16-09-2022204,101207778200,90204,60199,900,99 %GBX
19-09-2022204,101207778200,90204,60199,900,99 %GBX
20-09-2022194,252657379202,50204,70193,75-4,8260 %GBX
21-09-20221952069502195,10198,70194,050,3860 %GBX
22-09-2022195,201773856193,80197,45192,900,1030 %GBX
23-09-2022193,402622092195,85198,10192,30-0,9220 %GBX
26-09-2022191,702104024192,35195190,10-0,8790 %GBX
27-09-2022189,851685570192,50194,45189,50-0,9650 %GBX
28-09-20221832966510186,45187,25177,20-3,6080 %GBX
29-09-2022172,353911427180,65181172,30-5,82 %GBX
30-09-2022174,203666303172,85177,15172,201,0730 %GBX
03-10-2022176,752348384172,75177,05171,901,4640 %GBX
04-10-2022179,051987087177,45181,10176,451,3010 %GBX
05-10-2022172,652682125179,05182,40170,85-3,5740 %GBX
06-10-2022170,352265336174,50174,90169,80-1,3320 %GBX
07-10-20221702522475169,40172,35168,70-0,2050 %GBX
10-10-2022172,901575463169,50174,10169,451,7060 %GBX
11-10-2022175,852188414173,05176,20172,051,7060 %GBX
12-10-2022172,252252699175,20175,60170,05-2,0470 %GBX
13-10-2022176,02502486268170,85178,20170,502,1920 %GBX
14-10-2022179,601664306180,35182,20178,102,0310 %GBX
17-10-2022182,651411944178,60182,95177,851,6980 %GBX
18-10-2022185,152267628183,15185,95181,701,3690 %GBX
19-10-2022182,651130332184,75185180,80-1,35 %GBX
20-10-2022184,451556639181,20185,65180,77500,9850 %GBX
21-10-2022186,22501750102183,20187,10182,150,9620 %GBX
24-10-2022187,65880271187,55189,85184,200,7650 %GBX
25-10-2022190,651878680187,7250190,65186,201,5990 %GBX
26-10-2022192,901306528191,70193,75190,051,18 %GBX
27-10-20221942164869192,2750197,2250191,850,57 %GBX
28-10-2022190,551627994191,55193,25190,30-1,7780 %GBX
31-10-2022195,101901989190,8250195,80190,352,3880 %GBX
01-11-2022200,502940120196,05201,40196,052,7680 %GBX
02-11-2022198,453167432199,40200,85196,95-1,0220 %GBX
03-11-20222124654750202,30212,50199,306,8280 %GBX
04-11-2022208,902935647207,60211,10205,80-1,4620 %GBX
07-11-2022217,902631853208,70219,40207,804,3080 %GBX
08-11-20222192785715218,10220216,100,5050 %GBX
09-11-2022219,403340341219,40219,90215,100,1830 %GBX
10-11-2022212,402412835215,20215,20208-3,1910 %GBX
11-11-2022218,802343966211,90219,10211,103,0130 %GBX
14-11-2022220,701775461217,20221,60217,200,8680 %GBX
15-11-2022215,901611342219,40219,50215,80-2,1750 %GBX
16-11-2022210,401827595216,90217,30209,10-2,5470 %GBX
17-11-2022211,40898229212,20213,402100,4750 %GBX
18-11-2022217,101390733211,60217,20210,502,6960 %GBX
21-11-2022216,501232109216,90217,70215-0,2760 %GBX
22-11-2022221,701865473217223,102172,4020 %GBX
23-11-20222242097550220,50224,40217,701,0370 %GBX
24-11-2022225,701260155224,50227,10223,500,7590 %GBX
25-11-2022224,70501256225,90225,90223-0,4430 %GBX
28-11-2022224,30786737224,50226,30223,10-0,1780 %GBX
29-11-2022223,401147258224,40225,10222,40-0,4010 %GBX
30-11-2022222,302077787223,60224,60220,20-0,4920 %GBX
01-12-2022222,201521198224,20226,10221,30-0,0450 %GBX
02-12-2022222,401444942221,50225,40220,600,09 %GBX
05-12-2022224,601046103223,10225,202210,9890 %GBX
06-12-2022225,601136535225,80226,502240,4450 %GBX
07-12-2022226,601467640225,75227,70224,500,4430 %GBX
08-12-2022224,501311027225,70226222,25-0,9270 %GBX
09-12-2022226,701644728225,35227,70224,500,98 %GBX
12-12-2022221,60974504225225,10219,20-2,25 %GBX
13-12-2022222,401362811221,90226,20218,900,3610 %GBX
14-12-2022220,401028958223,10223,10217,90-0,8990 %GBX
15-12-2022218,801330625219,60221,40218,20-0,7260 %GBX
16-12-2022216,201945951218221,50214,50-1,1880 %GBX
19-12-2022220,90807746217,40222216,802,1740 %GBX
20-12-2022220,60907633218,70222,60218,70-0,1360 %GBX
21-12-2022221,10916054221,60223,25220,200,2270 %GBX
22-12-2022219,70493853222,20223,50219,30-0,6330 %GBX
23-12-2022220,20345563220,70221,90219,500,2280 %GBX
27-12-2022220,20345563220,70221,90219,500,2280 %GBX
28-12-2022217,801219569220,30220,30217,55-1,09 %GBX
29-12-2022218905794217,80218,702160,0920 %GBX
30-12-2022218,80256102218,80220,10217,700,3670 %GBX
02-01-2023218,80256102218,80220,10217,700,3670 %GBX
03-01-2023225,451593237219,50226,60219,503,0390 %GBX
04-01-2023234,802080527225,90236,30225,604,1470 %GBX
05-01-2023239,402042375236,80241236,501,9590 %GBX
06-01-2023243,401266420239,80244,90239,101,6710 %GBX
09-01-2023247,301941994244,35248,90242,801,6020 %GBX
10-01-2023244,752328599248,30249,90243,70-1,0310 %GBX
11-01-2023239,803285287243,90243,90237,70-2,0220 %GBX
12-01-2023243,802148219243,85245,25238,901,6680 %GBX
13-01-2023239,951874540245,85246,80239,90-1,5790 %GBX
16-01-2023244,101002635241,50245,30241,101,73 %GBX
17-01-2023243,201424242242,80243,70240,60-0,3690 %GBX
18-01-2023241,501111209244,10244,80241,30-0,6990 %GBX
19-01-2023241,101185932242,10242,55239,10-0,1660 %GBX
20-01-2023242,701789175243,10244,05241,300,6640 %GBX
23-01-2023244,60784392244,60245,802430,7830 %GBX
24-01-2023241,301303214246,80246,80241-1,3490 %GBX
25-01-2023238,101358652240,90244,10237,80-1,3260 %GBX
26-01-20232391768086239,50240,90238,400,3780 %GBX
27-01-2023250,602592000248,60254,80247,604,8540 %GBX
30-01-2023261,703518921252,50261,85251,804,4290 %GBX
31-01-20232621805618262,20263,10258,500,1150 %GBX
01-02-2023264,202265940261,90265,60260,700,84 %GBX
02-02-20232681555335263,90269,20263,901,4380 %GBX
03-02-2023266,601171189267,20269,40264,90-0,5220 %GBX
06-02-2023266,90803008266,10267,60264,800,1130 %GBX
07-02-20232671655851267,40269,70265,900,0370 %GBX
08-02-2023264,60950001267268,80264,60-0,8990 %GBX
09-02-2023265773455264,50267,30263,300,1510 %GBX
10-02-2023260,30683074265265,50259,20-1,7740 %GBX
13-02-2023260,40657236259,90261,40259,100,0380 %GBX
14-02-2023264,80834593260,90265,90260,801,69 %GBX
15-02-2023264,901117062265,50266,40261,600,0380 %GBX
16-02-2023264,40834048265,30266,30263,20-0,1890 %GBX
17-02-2023265722153264266,50263,500,2270 %GBX
20-02-2023263,101086271264,80266,10261,90-0,7170 %GBX
21-02-2023262,60936147263,90264,70261,10-0,19 %GBX
22-02-2023262,40758348262,50263,20260,10-0,0760 %GBX
23-02-2023264,10738732263264,90262,800,6480 %GBX
24-02-20232631208451264,20264,70262,60-0,4170 %GBX
27-02-2023271,60872254264,70272,10264,303,27 %GBX
28-02-2023269,101037367270,60271,90267,30-0,92 %GBX
01-03-2023265,90999018268,80269,20264,90-1,1890 %GBX
02-03-2023265,60621800264,60266,60263,80-0,1130 %GBX
03-03-2023264,101538371266,20266,70263,80-0,5650 %GBX
06-03-2023265,30924912264,90266,80263,100,4540 %GBX
07-03-2023262,401071643265,60265,60262-1,0930 %GBX
08-03-2023263,90967785263,50264,10259,800,5720 %GBX
09-03-2023262,10907695263,80264,10260,60-0,6820 %GBX
10-03-2023259,701344930261,25261,85257,70-0,9160 %GBX
13-03-2023254,801789889260260,60253,30-1,8870 %GBX
14-03-2023256,801380184255257,60252,500,7850 %GBX
15-03-2023252,801414063257,40258,40249,90-1,5580 %GBX
16-03-2023254,601170050255,30258,502530,7120 %GBX
17-03-2023249,601380683255,80256248,10-1,9640 %GBX
20-03-2023251913466248,30252245,600,5610 %GBX
21-03-2023262,501300855256,95262,80255,904,5820 %GBX
22-03-2023264,10914734262,70264,802620,61 %GBX
23-03-2023262,501144988263,80264,50259,80-0,6060 %GBX
24-03-2023258,801337983260,90261,10254,10-1,41 %GBX
27-03-2023261,60740229260,70262,10259,101,0820 %GBX
28-03-2023264,80953683262,80266,20262,801,2230 %GBX
29-03-2023267,90974626264,30268,90264,301,1710 %GBX
30-03-2023276,901434790268,50277,10268,503,3590 %GBX
31-03-2023279,401118525274,75280,30274,750,9030 %GBX
03-04-2023277861739278,90280,30276,70-0,8590 %GBX
04-04-2023274,301177127278,60279,90274,20-0,9750 %GBX
05-04-2023272,50798183274,80275,40272,30-0,6560 %GBX
06-04-2023273,30663164272,50275271,300,2940 %GBX
10-04-2023273,30663164272,50275271,300,2940 %GBX
11-04-2023279,10794871275,10280,30275,102,1220 %GBX
12-04-2023279,20727753279,902802780,0360 %GBX
13-04-2023277,501152246280,80281,70277,30-0,6090 %GBX
14-04-2023276,10965546277,40278,60275,70-0,5050 %GBX
17-04-2023279,40989360276280,20275,801,1950 %GBX
18-04-20232801204273279,90281,10277,500,2150 %GBX
19-04-2023282,20815800279,80282,90279,500,7860 %GBX
20-04-2023278,90620571281,10281,50277,60-1,1690 %GBX
21-04-2023282821164279,50282,90279,501,1120 %GBX
24-04-2023280535282280,60282,70279,40-0,7090 %GBX
25-04-2023280,801007785279,55281,30277,400,2860 %GBX
26-04-2023283,501030297278,90284,10278,750,9620 %GBX
27-04-2023271,801519214284,40285,70271,80-4,1270 %GBX
28-04-20232751119703273,80277,90273,101,1770 %GBX
01-05-20232751119703273,80277,90273,101,1770 %GBX
02-05-2023283,101607432275,50284275,502,9450 %GBX
03-05-2023281,801719872283,90287281-0,4590 %GBX
04-05-2023281,30720944281,60282,30279,40-0,1770 %GBX
05-05-2023286,701049367284286,90282,601,92 %GBX
08-05-2023286,701049367284286,90282,601,92 %GBX
09-05-2023289,201183750287,10289,95286,200,8720 %GBX
10-05-2023285,50873035289,80290,30283,90-1,2790 %GBX
11-05-2023286,901109631285,20287,30284,500,49 %GBX
12-05-2023288,60702416286,95289,70286,400,5930 %GBX
15-05-2023287,20803088290,30290,40286,90-0,4850 %GBX
16-05-2023285,801149069287,10288,20284,90-0,4870 %GBX
17-05-2023282,80661429283,70284,50282,50-1,05 %GBX
18-05-2023282,60820231283,40285,10282,10-0,0710 %GBX
19-05-2023281,60783146282,40282,70280,80-0,3540 %GBX
22-05-2023278,601036880278,30280,70277,60-1,0650 %GBX
23-05-2023277,701148082277,90278,50276,10-0,3230 %GBX
24-05-2023277,701878104277,10278,60275,650 %GBX
25-05-2023275,60961453278,60278,60273,70-0,7560 %GBX
26-05-2023274,60994816274,90275,40271,50-0,3630 %GBX
29-05-2023274,60994816274,90275,40271,50-0,3630 %GBX
30-05-2023272,101444068273,90275,60271,70-0,91 %GBX
31-05-2023270,60484803269,30273,40268,200,3310 %GBX
01-06-2023273,20794238272274,052720,8120 %GBX
02-06-2023277,901016232275278,502751,72 %GBX
05-06-2023276,30799813280280,10275,90-0,5760 %GBX
06-06-2023279,501033497275,70279,75274,201,1580 %GBX
07-06-20232791263689278,10282,60277,70-0,1790 %GBX
08-06-2023267,30531251268,60269,50266,70-4,1940 %GBX
09-06-2023266,10491961267,90268,10264,10-0,4490 %GBX
12-06-2023269815219268,60271,80267,901,09 %GBX
13-06-2023271,30599754271,40271,90269,500,8550 %GBX
14-06-2023272,301634766271,40272,90270,300,3690 %GBX
15-06-2023272,201023841271,40273,20271,10-0,0370 %GBX
16-06-2023269,201735094272,70273,10265,90-1,1020 %GBX
19-06-2023265,40881636269,60270265,10-1,4120 %GBX
20-06-2023263,60756489265,20265,20262,30-0,6780 %GBX
21-06-2023260,401190540264264259,70-1,2140 %GBX
22-06-2023256,501469660258,90261,80255,50-1,4980 %GBX
23-06-2023257,10823456256,30258,50254,800,2340 %GBX
26-06-2023263,40881629257,70263,80257,202,45 %GBX
27-06-2023264,201458437265,60265,70261,600,3040 %GBX
28-06-2023272,401615686264,10273,05263,703,1040 %GBX
29-06-2023266,201002418271,85271,85265,50-2,2760 %GBX
30-06-2023270,10647663266,80270,30265,901,4650 %GBX
03-07-2023274,80805651270,60275,10270,501,74 %GBX
04-07-2023269,501459403269,40271,30268,60-1,9290 %GBX
05-07-20232691072009268,20271,20267,10-0,1860 %GBX
06-07-2023268,301146203270270267,80-0,26 %GBX
07-07-2023269,90735790268,10270,202660,5960 %GBX
10-07-2023268,10622134269,40270,40267,50-0,6670 %GBX
11-07-2023267,40906078267,80268266-0,2610 %GBX
12-07-2023268,501392212267,20270267,200,4110 %GBX
13-07-2023272,80885267268,80273,70268,701,6010 %GBX
14-07-2023274,30784834273,30275,10273,300,55 %GBX
17-07-2023271,50505050273,70273,80270,70-1,0210 %GBX
18-07-2023277747080271,50277,50269,902,0260 %GBX
19-07-2023284947868279285,102792,5270 %GBX
20-07-2023285,90856010283,50290283,500,6690 %GBX
21-07-2023283,50463200285,90287,70282,80-0,8390 %GBX
24-07-2023281,60847172283,20283,20280,40-0,67 %GBX
25-07-2023280578435283,70283,70279,60-0,5680 %GBX
26-07-2023285,50531020281,50285,80280,901,9640 %GBX
27-07-2023285,901161964287289,80284,700,14 %GBX
28-07-2023283,10641982284,70285,50280,80-0,9790 %GBX
31-07-2023276,70932604282,90282,90276,70-2,2610 %GBX
01-08-2023278,80852059276,60280,40276,500,7590 %GBX
02-08-2023275,20915756276,40278,40274,60-1,2910 %GBX
03-08-2023270,101022180275,20275,50269,80-1,8530 %GBX
04-08-2023272,80631180270,60273269,601 %GBX
07-08-2023270,50538982271,60273,20268,90-0,8430 %GBX
08-08-2023268,70858546270,10271,40267,70-0,6650 %GBX
09-08-2023268538982269,60270,90267,90-0,2610 %GBX
10-08-2023268,60955712269,50270,30266,500,2240 %GBX
11-08-2023266728635267,60269,70265,80-0,9680 %GBX
14-08-2023265,80420984266,50266,90264,90-0,0750 %GBX
15-08-2023264,30861328266266,60262,65-0,5640 %GBX
16-08-2023265,80799575265,30267,50264,600,5680 %GBX
17-08-2023262,40577364266,60267,80262-1,2790 %GBX
18-08-2023261,80589156261,50262,80260,30-0,2290 %GBX
21-08-2023261979501262,20263,80259,65-0,3060 %GBX
22-08-2023258,10559681261,40262,50257,80-1,1110 %GBX
23-08-2023258636393258,50259,60256,90-0,0390 %GBX
24-08-2023259,20626486260,80261,50258,700,4650 %GBX
25-08-2023262,301192096259,20263,20259,201,1960 %GBX
28-08-2023262,301192096259,20263,20259,201,1960 %GBX
29-08-2023266,80948519264,60266,90261,301,7160 %GBX
30-08-2023267,40547807267,05268,90266,600,2250 %GBX
31-08-2023272,20976505268,90273,50268,401,7950 %GBX
01-09-2023270,40840656270,70273,10270-0,6610 %GBX
04-09-2023268,70616588271272,20267,70-0,6290 %GBX
05-09-2023264,701053374266,90266,90261,25-1,4890 %GBX
06-09-2023265,20553112263,90266,30263,100,1890 %GBX
07-09-2023264,20662046264,50267,10263,20-0,3770 %GBX
08-09-2023266,60469899264,202672630,9080 %GBX
11-09-2023269570004266,35270,30266,350,90 %GBX
12-09-2023272,70884226270,30274,60269,701,3750 %GBX
13-09-2023273,90738898274,20275,60272,600,44 %GBX
14-09-2023275,80860015272,40276271,600,6940 %GBX
15-09-2023279,601294208279,40281,30278,301,3780 %GBX
18-09-2023275,70582408279,70279,80275,10-1,3950 %GBX
19-09-2023274,90941065275,60278,50274,50-0,29 %GBX
20-09-2023278790015276,80278,40275,101,1280 %GBX
21-09-2023275,101134930279,50279,50273,30-1,0430 %GBX
22-09-2023272,70776694273,10274,60271,30-0,8720 %GBX
25-09-2023269,70706421273,10273,20268,30-1,10 %GBX
26-09-2023261,602001940269,20269,20260,05-3,0030 %GBX
27-09-2023253,201324690260,70261,30253,10-3,2110 %GBX
28-09-2023250,901376907251,40253,70249,80-0,9080 %GBX
29-09-2023253,601322210252,20254,90251,901,0760 %GBX
02-10-2023248,701057984254254,40248,20-2,0090 %GBX
03-10-2023249,401331632247,30249,90244,100,2810 %GBX
04-10-2023254,102108110247,30256,05247,101,8850 %GBX
05-10-2023256,801837674255,40259,60255,101,0630 %GBX
06-10-2023253,801649778257,60258,10249,90-1,1680 %GBX
09-10-2023250,20774762254,10254,10249,60-1,4180 %GBX
10-10-2023257,101138565253,50258,30253,502,7580 %GBX
11-10-2023257,701240914256,30258255,700,2330 %GBX
12-10-2023259,301138709259,50260,55257,400,6210 %GBX
13-10-2023256,201483253260,60260,70253,30-1,1960 %GBX
16-10-2023255,60723759257,40258,30254,80-0,2340 %GBX
17-10-2023256,20747406256,80257,70255,200,2350 %GBX
18-10-2023255,40759542257258,80254,80-0,3120 %GBX
19-10-2023254,10942804254,45255,80251,20-0,5090 %GBX
20-10-2023251,901219361254,50254,90250,70-0,8660 %GBX
23-10-2023254,80479402252,30255,20251,401,1510 %GBX
24-10-2023252,80762991255,30255,50252,20-0,7850 %GBX
25-10-2023252,40547327253,10253,10250,40-0,1580 %GBX
26-10-2023254,80779469254,20257,70253,900,9510 %GBX
27-10-2023256,70660141253,90257,40253,500,7460 %GBX
30-10-2023256,60654816256,60257,70254,10-0,0390 %GBX
31-10-2023256,60897452257259,60256,400 %GBX
01-11-2023261,601347305257,75261,80257,501,9490 %GBX
02-11-2023271,702521168269,60277269,603,8610 %GBX
03-11-2023274,701898502276,70283,20274,301,1040 %GBX
06-11-2023271,401021808273,50274,10271-1,2010 %GBX
07-11-2023272,301192549270275,602700,3320 %GBX
08-11-2023267,801308492270,30272,05267,70-1,6530 %GBX
09-11-2023266,80805858263,70267,20263,10-0,3730 %GBX
10-11-2023267,201162002268,10268,70265,100,15 %GBX
13-11-2023269,70526975267,50270266,400,9360 %GBX
14-11-2023269,70601556271,40271,60267,600 %GBX
15-11-2023266,101048019270,95271265,40-1,3350 %GBX
16-11-2023264,70942837265,50269,80264,40-0,5260 %GBX
17-11-2023265,40812274264,50267,30263,500,2640 %GBX
20-11-2023265,20679341266,40267,70264,50-0,0750 %GBX
21-11-2023265,80406280263,60265,80261,900,2260 %GBX
22-11-2023266859275265,90267264,400,0750 %GBX
23-11-2023269,60718548268,85271267,301,3530 %GBX
24-11-2023271,80685036268,90272268,800,8160 %GBX
27-11-2023275,70827624271,70276,30271,401,4350 %GBX
28-11-20232811288928274,40281,10273,601,9220 %GBX
29-11-2023283,601439212280,30284,20279,100,9250 %GBX
30-11-2023286,201000194283,90286,60282,500,9170 %GBX
01-12-20232851446450287,40287,50280,50-0,4190 %GBX
04-12-2023284,60794508283,70286,30283-0,14 %GBX
05-12-2023289,20869055284,10289,40282,801,6160 %GBX
06-12-2023290,101209286289,80290,70287,900,3110 %GBX
07-12-2023289,80797164288,80291,90288,30-0,1030 %GBX
08-12-2023295,752089625294,40300,70294,302,0530 %GBX
11-12-2023299,901048001295300,20293,701,4030 %GBX
12-12-2023297,70758769299,50302,80297,40-0,7340 %GBX
13-12-2023297,80993414297,90301,20297,600,0340 %GBX
14-12-2023300,401911983301,60304,70299,300,8730 %GBX
15-12-2023293,301121793299,50299,60292,40-2,3640 %GBX
18-12-2023293,80651474291,40296291,400,17 %GBX
19-12-2023294,65735115293,90295293,400,2890 %GBX
20-12-2023299,20941354297,40299,70296,501,5440 %GBX
21-12-2023298,20635951299299297,70-0,3340 %GBX
22-12-2023299,20228227297,90299,35297,200,3350 %GBX
26-12-2023299,20228227297,90299,35297,200,3350 %GBX
27-12-2023299,20401450299,25300,80298,600 %GBX
28-12-2023299,50539894300,10300,10298,900,10 %GBX
29-12-2023300,40263895299,50300,70299,400,3010 %GBX
02-01-2024298,90807383300,80304,50298,55-0,4990 %GBX
03-01-2024303,401290233300,50304,50300,201,5060 %GBX
04-01-2024307,801101020303,70307,903031,45 %GBX
05-01-2024308,101003061305,40308,60303,100,0970 %GBX
08-01-2024310,30829873308310,60305,600,7140 %GBX
09-01-2024306,60937994310,10310,10306,50-1,1920 %GBX
10-01-2024286,405104512294,30296,50286-6,5880 %GBX
11-01-2024281,702056562287,80287,80281,55-1,6410 %GBX
12-01-2024285,701590883281,90288,10281,401,42 %GBX
15-01-2024288,40855585289,40289,80286,800,9450 %GBX
16-01-2024289,201635083287,80290,40287,200,2770 %GBX
17-01-2024285,201017573284,70286,50282,10-1,3830 %GBX
18-01-2024283,30980868286,90287,05282,20-0,6660 %GBX
19-01-2024281,50731760283,30285,90280,20-0,6350 %GBX
22-01-2024283,20485974284,30285282,200,6040 %GBX
23-01-2024280,05786378284,40284,60279,45-1,1120 %GBX
24-01-2024284,40756841281,60284,80280,701,5530 %GBX
25-01-2024282,40657751282,70284281,10-0,7030 %GBX
26-01-2024274,302022568281,40282,15273,30-2,8680 %GBX
29-01-2024273,601459815276276,20272,40-0,2550 %GBX
30-01-2024273,602106010275,80276,15272,500 %GBX
31-01-2024270,25864220273,80274,10269,30-1,2240 %GBX
01-02-20242681305431269,35271267,80-0,8330 %GBX
02-02-2024273,701516709273,10276,10272,302,1270 %GBX
05-02-2024272,75830479272,80277,10272,75-0,3470 %GBX
06-02-2024275,451389258275,50278,602740,99 %GBX
07-02-2024259,304666262271,20272,60259,10-5,8630 %GBX
08-02-2024258,801339495258,40262,30257,10-0,1930 %GBX
09-02-20242561429179260,10260,60255,95-1,0820 %GBX
12-02-2024257,20781729256,90257,80255,600,4690 %GBX
13-02-2024250,15879528257,50257,50249,90-2,7410 %GBX
14-02-2024250,801148063250,50253,30249,900,26 %GBX
15-02-2024250,201294307251,60251,90249,70-0,2390 %GBX
16-02-2024254,501154318252,85254,75251,201,7190 %GBX
19-02-2024253,60468520254,10254,90251,90-0,3540 %GBX
20-02-2024256,901094736254,80257,25253,601,3010 %GBX
21-02-2024257,70621146257,20258,402560,3110 %GBX
22-02-2024254,70991366260,10260,80253,40-1,1640 %GBX
23-02-2024254,45530388255,30255,30252,50-0,0980 %GBX
26-02-2024253,20917557254,30255,70251,30-0,4910 %GBX
27-02-2024255,10824142253,70256,50253,300,75 %GBX
28-02-2024253,40894779256,50256,70252,10-0,6660 %GBX
29-02-2024250,601611114255,10256,55250,60-1,1050 %GBX
01-03-2024249,95724858250,90251,60248,70-0,2590 %GBX
04-03-2024245,70677685248,60248,70245,30-1,70 %GBX
05-03-2024247,30614425245,60248,10244,700,6510 %GBX
06-03-2024249,301057119248,70252,10248,600,8090 %GBX
07-03-2024252,601055118249,50254,05248,851,3240 %GBX
08-03-2024251,201179089253,20253,80250,25-0,5540 %GBX
11-03-2024249,10742292249,80251,70247,80-0,8360 %GBX
12-03-2024250,901084128250,10253,05248,900,7230 %GBX
13-03-2024250,80880850252,20252,40249,30-0,04 %GBX
14-03-2024248,80756273250,90252,90248-0,7970 %GBX
15-03-2024252,20728693251,40252,90248,901,3670 %GBX
18-03-2024250922211250,30250,60248,20-0,8720 %GBX
19-03-2024250,05507558250,80251248,550,02 %GBX
20-03-2024248,70813226249,90250246,30-0,54 %GBX
21-03-2024254,701321787252,10255,10250,902,4130 %GBX
22-03-2024257,401380860255,20258,70255,201,06 %GBX
25-03-2024256,60870928256,50256,60253-0,3110 %GBX
26-03-2024261,501546988257,20261,70255,901,91 %GBX
27-03-2024272,502226616268,70274267,704,2070 %GBX
28-03-2024271,10588489272,80272,80268,90-0,5140 %GBX
01-04-2024271,100272,80272,80268,90-0,5140 %GBX
02-04-2024268,30977754270272,20267,50-1,0330 %GBX
03-04-2024270,80633888265,20270,80265,200,9320 %GBX
04-04-2024271,10505413270,60273,802700,1110 %GBX
05-04-2024264,401145767268,20268,20263,80-2,4710 %GBX
08-04-2024264,50670132266266,40262,100,0380 %GBX
09-04-2024264,40922195263265,90261,40-0,0380 %GBX
10-04-2024266,601061972267271,20265,600,8320 %GBX
11-04-2024260,40899732266,60266,80259,20-2,3260 %GBX
12-04-2024261,30590498261,40264,20260,600,3460 %GBX
15-04-2024260327907261,20262259,60-0,4980 %GBX
16-04-2024256,40646363256258254,80-1,3850 %GBX
17-04-2024260,601191412255,60261,20255,201,6380 %GBX
18-04-2024262,40782693262262,70258,800,6910 %GBX
19-04-2024258,90706262260260256,80-1,3340 %GBX
22-04-2024268,80856990265,40269,80264,803,8240 %GBX
23-04-2024269,40830624270,80273268,400,2230 %GBX
24-04-2024266,801297196267,80269,60265,80-0,9650 %GBX
25-04-2024254,802310108262266,50254,60-4,4980 %GBX
26-04-2024263,301199039259,40263,60258,203,3360 %GBX
29-04-2024262,60667041262,40265,20261,60-0,2660 %GBX
30-04-2024263,901010350263,20267263,200,4950 %GBX
01-05-2024263,60419290264,50266,10263,60-0,1140 %GBX
02-05-2024264,601076149264265,202620,3790 %GBX
03-05-2024266,80726167265,40268,202640,8310 %GBX
06-05-2024266,800265,40268,202640,8310 %GBX
07-05-2024267,30991811269,20270,202670,1870 %GBX
08-05-2024270,40777144269271268,601,16 %GBX
09-05-2024274939065273275,60271,601,3310 %GBX
10-05-2024276,90571569275,40278,40275,401,0580 %GBX
13-05-2024278,60677237276,60279,40276,600,6140 %GBX
14-05-2024279,20966111279,40281,60278,300,2150 %GBX
15-05-2024278,40762513279,80280,20277,50-0,2870 %GBX
16-05-2024282,20865611279,40283278,601,3650 %GBX
17-05-2024284395782283,20284281,600,6380 %GBX
20-05-20242840283,20284281,600,6380 %GBX