DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
23-05-2022672,40322653672,40681,20667,600,2390 %GBX
24-05-2022663,80501945667,40680,80663-1,2790 %GBX
25-05-2022667450132666,20669,406590,4820 %GBX
26-05-2022660,40352985658,20661652,80-0,99 %GBX
27-05-2022674,60439387662,20676,806612,15 %GBX
30-05-2022676,20363091677,60682,20671,600,2370 %GBX
31-05-2022656,80474004673,80673,80656,80-2,8690 %GBX
01-06-2022652,60556111659,60660,60647,50-0,6390 %GBX
02-06-2022652,60556111659,60660,60647,50-0,6390 %GBX
03-06-2022652,60556111659,60660,60647,50-0,6390 %GBX
06-06-2022662,40347476659,20668,80658,401,5020 %GBX
07-06-2022657475559653,60658,80648,40-0,8150 %GBX
08-06-2022647,40710811657,40657,40640,60-1,4610 %GBX
09-06-2022641,50311704645,80645,80635,60-0,9110 %GBX
10-06-2022625,40508301635,60639,40622,60-2,51 %GBX
13-06-2022611,40465174614621,40607,60-2,2390 %GBX
14-06-2022600569958618618596,60-1,8650 %GBX
15-06-2022605550860600607,80596,200,8330 %GBX
16-06-2022597,80591455601,80601,80587,20-1,19 %GBX
17-06-20226211136569596,80622,40596,203,8810 %GBX
20-06-2022624,40667432629,20635,40622,400,5480 %GBX
21-06-2022626,80514105626,20628,80619,800,3840 %GBX
22-06-2022631,80380742620,40633,60617,200,7980 %GBX
23-06-2022631,60379330623,20636,30623-0,0320 %GBX
24-06-2022645,40439268631,20648630,802,1850 %GBX
27-06-2022644385344651,80651,80640,60-0,2170 %GBX
28-06-2022636,80414503644646,20636,60-1,1180 %GBX
29-06-2022635,60495522631,80637,80624-0,1880 %GBX
30-06-2022632,60526239626,40633,80619-0,4720 %GBX
01-07-2022632,80636436629,20637,80621,400,0320 %GBX
04-07-2022633,80175619636,20643632,400,1580 %GBX
05-07-2022634,80349468634,20641,40628,600,1580 %GBX
06-07-2022653525413645658,406442,8670 %GBX
07-07-2022652,40340268654659,40649,40-0,0920 %GBX
08-07-2022662373088652,20662,40650,201,4710 %GBX
11-07-2022663,60430816656,20664,60655,800,2420 %GBX
12-07-2022668,80739170661,40674,20660,800,7840 %GBX
13-07-2022664,40570396662,20667648,40-0,6580 %GBX
14-07-2022658,40554739664,40667,20651,80-0,9030 %GBX
15-07-2022668,40396184659,80668,60651,801,5190 %GBX
18-07-2022681,801058670675,20684671,202,0050 %GBX
19-07-2022676,60558315677,80683,60664-0,7630 %GBX
20-07-2022693,10539516692,606966842,4390 %GBX
21-07-2022703,80749664695,80708694,201,5440 %GBX
22-07-2022702,40366432700,20711697,60-0,1990 %GBX
25-07-2022695590162702704,20692,40-1,0540 %GBX
26-07-2022682,80395165687693680,80-1,7550 %GBX
27-07-2022690,40527211682,40692,40676,201,1130 %GBX
28-07-2022698,80195943691,80698,80685,401,2170 %GBX
29-07-2022709419787703,20713701,201,46 %GBX
01-08-2022704757102703,40706,40697-0,7050 %GBX
02-08-2022708700641713,60722,20700,800,5680 %GBX
03-08-2022731,20554176705,60731,20700,603,2770 %GBX
04-08-2022743,90649797744,20745,60734,601,7370 %GBX
05-08-2022734,30414786746,60747,60732,20-1,29 %GBX
08-08-2022738,80286412738,20745,607360,6130 %GBX
09-08-2022725,20298882739,60741722,80-1,8410 %GBX
10-08-2022740,20354011725,20740,80720,602,0680 %GBX
11-08-2022743,40304732742752,40740,200,4320 %GBX
12-08-2022734337386737,20742,40733,80-1,2640 %GBX
15-08-2022743,40183546738,80744,607351,2810 %GBX
16-08-2022742,40269064744,80745,60732,60-0,1350 %GBX
17-08-2022735371113738,60741,60733,40-0,9970 %GBX
18-08-2022739,90301204738,60741732,600,6670 %GBX
19-08-2022741,20261067736,60746,60735,400,1760 %GBX
22-08-2022739,80368702743,40743,40735-0,1890 %GBX
23-08-2022712,70691104735,40735,80712,70-3,6630 %GBX
24-08-2022720,20554268709,80720,80701,201,0520 %GBX
25-08-2022725,60311742723,40725,60717,400,75 %GBX
26-08-2022728645284726,90735725,800,3310 %GBX
29-08-2022728645284726,90735725,800,3310 %GBX
30-08-2022720675544722731,60717-1,0990 %GBX
31-08-2022710,80729919724,30725,80710,80-1,2780 %GBX
01-09-2022694791530706,80711,20694-2,3640 %GBX
02-09-2022707,40650030698,407086941,9310 %GBX
05-09-2022704,60639336704,20705,80691,80-0,3960 %GBX
06-09-2022716,80471973703,40718,70703,401,7310 %GBX
07-09-2022725,907160937137297131,27 %GBX
08-09-2022736,80815045725738,407221,5020 %GBX
09-09-2022751,20590265740,20751,20739,801,9540 %GBX
12-09-2022756728112753,20759,20745,200,6390 %GBX
13-09-2022742,80729472754,80762742-1,7460 %GBX
14-09-2022724,80604455736,80736,80717,60-2,4230 %GBX
15-09-2022716,20526931725,60728,60713,90-1,1870 %GBX
16-09-2022719,20447605711,60724710,800,4190 %GBX
19-09-2022719,20447605711,60724710,800,4190 %GBX
20-09-2022712,20564177720723708,40-0,9730 %GBX
21-09-2022732902715711,80732,40710,202,78 %GBX
22-09-2022705,60407251722,80723,60704,60-3,6070 %GBX
23-09-2022690,80909568705,80710,40688,40-2,0980 %GBX
26-09-2022713,40860064690,60716,40690,603,2720 %GBX
27-09-2022702,20430948717,10717,10701,80-1,57 %GBX
28-09-2022703,80784006694703,806850,2280 %GBX
29-09-2022691,60654136698,20698,20685,40-1,7330 %GBX
30-09-2022700,40635780694,607036861,2720 %GBX
03-10-2022695,60677879688,60700,20681,20-0,6850 %GBX
04-10-2022718549634702,70718,50695,603,22 %GBX
05-10-2022712,20436463713,40721,80709,60-0,8080 %GBX
06-10-2022718,80542827719,20724,40715,900,9270 %GBX
07-10-2022696,60669864714,40721696,60-3,0880 %GBX
10-10-2022694,40495378690,40700,60688,90-0,3160 %GBX
11-10-2022686,60423875697,90697,90684,20-1,1230 %GBX
12-10-2022678,60765725688695677,60-1,1650 %GBX
13-10-2022684,50588766678687,60665,800,8690 %GBX
14-10-2022684,40516584687,60697,20681,40-0,0150 %GBX
17-10-2022700,60675902683,407056772,3670 %GBX
18-10-2022706,20655666709,80714,20704,600,7990 %GBX
19-10-2022700,40515905706,90708,20696,80-0,8210 %GBX
20-10-2022708,20432753697,80709,20692,801,1140 %GBX
21-10-2022707,60553363704,60708,80693,80-0,0850 %GBX
24-10-2022716,60256767714,60722,207101,2720 %GBX
25-10-2022742,60468574716,20743,40716,203,6280 %GBX
26-10-2022742,20474175740,40747,80732,70-0,0540 %GBX
27-10-2022733,80466855737,20742727,40-1,1320 %GBX
28-10-2022731,20318324727732724,40-0,3540 %GBX
31-10-2022726,20412216732,20732,20720,60-0,6840 %GBX
01-11-2022722,80534727732,20739721,60-0,4680 %GBX
02-11-2022718,60871391726726,80717-0,5810 %GBX
03-11-2022714,40541175717,50719,20708-0,5840 %GBX
04-11-2022722456536711,607227091,0640 %GBX
07-11-2022712,20862760716719,80704,50-1,3570 %GBX
08-11-2022725,40676900709,40729,20709,401,8530 %GBX
09-11-2022734642537722,40734,40722,201,1860 %GBX
10-11-2022762,80530526732765,40727,603,9240 %GBX
11-11-2022756,40616556762763,40745,40-0,8390 %GBX
14-11-2022752,60629518760,90760,90750,60-0,5020 %GBX
15-11-2022753,40875012755759748,600,1060 %GBX
16-11-2022811,601745551751,80813,807507,7250 %GBX
17-11-2022797,201109720801,80809,80787,60-1,7740 %GBX
18-11-2022801,40665822791,20803784,800,5270 %GBX
21-11-2022808,60504435797,208157960,8980 %GBX
22-11-2022805,60557715806,60807799-0,3710 %GBX
23-11-2022816,40543006802,70818,20802,701,3410 %GBX
24-11-2022816,20413334818,80822,80814,20-0,0240 %GBX
25-11-2022810389715810815,80807,20-0,76 %GBX
28-11-2022817,80406308809819808,500,9630 %GBX
29-11-2022788,20970234809,80811,80787,80-3,6190 %GBX
30-11-2022794,80774322789,40799,607870,8370 %GBX
01-12-2022810,20488544807,40812,20800,601,9380 %GBX
02-12-2022798,90835071812,30812,60796,40-1,3950 %GBX
05-12-2022790608926798,60799,80788,40-1,1140 %GBX
06-12-2022787,60524397786,60793,40784,20-0,3040 %GBX
07-12-2022791,60613865784,40792,807840,5080 %GBX
08-12-2022782,40720960794,20799776,80-1,1620 %GBX
09-12-2022778428209784,20785775,60-0,5620 %GBX
12-12-2022783,60438070775,60786,20775,600,72 %GBX
13-12-2022794572714783,20805778,601,3270 %GBX
14-12-2022795,20339769795796,60789,200,1510 %GBX
15-12-2022783,60326781790,80795,20783,30-1,4590 %GBX
16-12-2022770396230780,20783,80766,20-1,7360 %GBX
19-12-2022773,60510444771,80778769,800,4680 %GBX
20-12-2022750,401026101754757,20740,50-2,9990 %GBX
21-12-2022759,20329362755,40759,807501,1730 %GBX
22-12-2022746,80366314762,80763,20746,80-1,6330 %GBX
23-12-202275082052748,20750,80745,400,4280 %GBX
27-12-202275082052748,20750,80745,400,4280 %GBX
28-12-2022744,40367516748,80751,60744,40-0,7470 %GBX
29-12-2022750,40225665745,20752,80741,600,8060 %GBX
30-12-2022746171806748,80749,60741,80-0,5860 %GBX
02-01-2023746171806748,80749,60741,80-0,5860 %GBX
03-01-2023742,40454062746,20753,40741-0,4830 %GBX
04-01-2023750,70556660748,60754,40745,201,1180 %GBX
05-01-2023757,20632296749,20762,40749,200,8660 %GBX
06-01-2023766,80581199756,20766,80753,201,2680 %GBX
09-01-2023778741306770,60778,60768,801,4610 %GBX
10-01-2023780,60568178772790,607720,3340 %GBX
11-01-2023783758558788,60788,60780,800,3070 %GBX
12-01-2023771,40838532768776,60766-1,4810 %GBX
13-01-2023772481913769,60773,607680,0780 %GBX
16-01-2023769729069780780766,40-0,3890 %GBX
17-01-2023760,60928615768,20769758,60-1,0920 %GBX
18-01-2023772,60886159761778,40755,601,5780 %GBX
19-01-2023756,80848796791,80793756,60-2,0450 %GBX
20-01-2023762525218752765,80749,400,6870 %GBX
23-01-2023766,80553561763,40772,20758,600,63 %GBX
24-01-2023763,40645174766,40766,80756-0,4430 %GBX
25-01-2023757883454765,20766754,40-0,8380 %GBX
26-01-2023758,40709432759,40762,907540,1850 %GBX
27-01-2023762,40363371760,40765755,200,5270 %GBX
30-01-2023773,60512106757,60774,40757,401,4690 %GBX
31-01-2023776705528770,60777766,600,31 %GBX
01-02-2023780,80586421777785,107760,6190 %GBX
02-02-2023803,80453534782,80804,20782,802,9460 %GBX
03-02-2023807,40562779799,20809,80796,600,4480 %GBX
06-02-2023794,60523354801804790,80-1,5850 %GBX
07-02-2023780337678787,60792,80778,40-1,8370 %GBX
08-02-2023778,60516117785,20788,40777,80-0,1790 %GBX
09-02-2023777,60755224779,80788,40774-0,1280 %GBX
10-02-2023751,20690881771,60773,60750,80-3,3950 %GBX
13-02-2023764,80433339749,80766,80749,801,81 %GBX
14-02-2023763508487763,60772,20762,40-0,2350 %GBX
15-02-2023775,20334661762,20777,80761,601,5990 %GBX
16-02-2023768467070771778,50762,80-0,9290 %GBX
17-02-2023760,20303701765,60765,80756-1,0160 %GBX
20-02-2023764578914764,20766,80760,400,50 %GBX
21-02-2023752,60335248758759,60751-1,4920 %GBX
22-02-2023752,40273908751,20755,40744-0,0270 %GBX
23-02-2023751,80484898754,80756,40751-0,08 %GBX
24-02-2023750,40361572748,80756,60747,40-0,1860 %GBX
27-02-2023753,80208787752757,40750,200,4530 %GBX
28-02-2023750,80654752748755,60744,20-0,3980 %GBX
01-03-2023748,80323684745,80755,40745,20-0,2660 %GBX
02-03-2023750,60281366740,50752,60740,500,24 %GBX
03-03-2023766,60912751752,60766,60748,202,1320 %GBX
06-03-2023759451137762,40763,60752,40-0,9910 %GBX
07-03-2023758,80306208758,20764,20754,20-0,0260 %GBX
08-03-2023760349812758,60760,60752,600,1580 %GBX
09-03-2023770,40359278754,40771,607541,3680 %GBX
10-03-2023764,20841558764,20766,40753,80-0,8050 %GBX
13-03-2023745,60633280763765,40741,50-2,4340 %GBX
14-03-2023753,20276655749,40755,60745,801,0190 %GBX
15-03-2023739,80506165749,80751,80739-1,7790 %GBX
16-03-2023751,20586634749755741,601,5410 %GBX
17-03-2023732,40796870748,40753,20732,40-2,5030 %GBX
20-03-2023731,40566396728,20738,90725,40-0,1370 %GBX
21-03-2023741,60414878731,40743,40726,401,3950 %GBX
22-03-2023741,40311981738,60742,60733,50-0,0270 %GBX
23-03-2023748,20387437742,40748,407390,9170 %GBX
24-03-2023750,60708208744751,40743,200,3210 %GBX
27-03-2023751,20364793751,80755,407480,08 %GBX
28-03-2023748445976753,20753,20745,20-0,4260 %GBX
29-03-2023748,60364613747,40749,40742,100,08 %GBX
30-03-2023767,20334036752,90767,40749,802,4850 %GBX
31-03-2023777573502770,80781,20770,201,2770 %GBX
03-04-2023772406308770,80777,30770-0,6440 %GBX
04-04-2023778273920777,10780,40775,200,7770 %GBX
05-04-2023772,20562287778,20779,20770,60-0,7460 %GBX
06-04-2023774,40348957768775,20767,600,2850 %GBX
10-04-2023774,40348957768775,20767,600,2850 %GBX
11-04-2023776,60505806778,60780774,600,2840 %GBX
12-04-2023783,60293767777,60790,40776,400,9010 %GBX
13-04-2023791391177786794785,600,9440 %GBX
14-04-2023789,80349290794800,80789,40-0,1520 %GBX
17-04-2023788,80598780790,20793,60784,80-0,1270 %GBX
18-04-2023794330778792,40796,60790,400,6590 %GBX
19-04-2023794,803167517947977910,1010 %GBX
20-04-2023798,20365936794,607997880,4280 %GBX
21-04-2023805,40306742797,20806,80795,600,9020 %GBX
24-04-2023804151064805809,80803,60-0,1740 %GBX
25-04-2023805,40286856801,10805,60800,800,1740 %GBX
26-04-2023803,80237921802,60805,20794-0,1990 %GBX
27-04-2023810,80315877801,40812,60796,400,8710 %GBX
28-04-2023818,80308716813,60819,90811,800,9870 %GBX
01-05-2023818,80308716813,60819,90811,800,9870 %GBX
02-05-2023816373661820,60825811,40-0,3420 %GBX
03-05-2023823533103820,60824,408160,8580 %GBX
04-05-2023814,60503253821,80824,80809,20-1,0210 %GBX
05-05-2023814,40337756817818,60812,20-0,0250 %GBX
08-05-2023814,40337756817818,60812,20-0,0250 %GBX
09-05-2023801,60509320813,60817,20801,20-1,5720 %GBX
10-05-2023805,20487518802,60807,80797,200,4490 %GBX
11-05-2023816,40544657811,60819810,201,3910 %GBX
12-05-2023814,20384805820,20825812,20-0,2690 %GBX
15-05-2023810443577818821,40808,20-0,5160 %GBX
16-05-2023820,60610639814,30821,40808,101,3090 %GBX
17-05-2023847,601214959832,80857,20823,203,29 %GBX
18-05-2023855,40536163851856,60840,600,92 %GBX
19-05-2023867439357859,40867,80854,701,3560 %GBX
22-05-2023864594184867,60869,20855,80-0,3460 %GBX
23-05-2023860,60384904866866,20857,40-0,3940 %GBX
24-05-2023842,80487229850,40852,40839,20-2,0680 %GBX
25-05-2023848,40453875849,40851,60842,600,6640 %GBX
26-05-2023856,10646342851,40857,60845,800,9080 %GBX
29-05-2023856,10646342851,40857,60845,800,9080 %GBX
30-05-2023855,60532911857,60864853,20-0,0580 %GBX
31-05-2023871182866853,20862,80852,400,5840 %GBX
01-06-2023865,60486053860,60867,40860,60-0,2990 %GBX
02-06-2023870663032870,40872,10866,400,5080 %GBX
05-06-2023868,60322613871,60875,60868,40-0,1610 %GBX
06-06-2023874,20431253867,60877,40867,200,6450 %GBX
07-06-2023865,20475054873,40875863,20-1,03 %GBX
08-06-2023863,80610314865865855,20-0,1620 %GBX
09-06-2023856,80359432868,80868,80856-0,81 %GBX
12-06-2023868,20416584865,60868,80860,801,3310 %GBX
13-06-2023873,80498082874,80880,60871,200,6450 %GBX
14-06-2023886755886868,50886861,601,3960 %GBX
15-06-2023871,40501194874874,60861-1,6480 %GBX
16-06-2023880,20370152874887,408711,01 %GBX
19-06-2023873,40291180874,20878,20871,60-0,7730 %GBX
20-06-2023879,30392747875,20884,80871,800,6760 %GBX
21-06-2023874,20414192877880,20871,10-0,58 %GBX
22-06-2023871,60806589869871,60860,50-0,2970 %GBX
23-06-2023871,60414373870,40875,20867,600 %GBX
26-06-2023867,80289705870873864,20-0,4360 %GBX
27-06-2023875,60528339867,80875,80865,800,8990 %GBX
28-06-2023917,201086391897,80920,80896,604,7510 %GBX
29-06-2023917965778917,60920,40910,80-0,0220 %GBX
30-06-2023927336205916,60928,40911,901,0910 %GBX
03-07-2023917,80380611922,80928917,40-0,9920 %GBX
04-07-2023918,80169589915922,40914,400,1090 %GBX
05-07-2023908348285913,10916907,60-1,1750 %GBX
06-07-2023907,401037869903,20915,20903-0,0660 %GBX
07-07-2023896,40567592900,80902,30892,20-1,2120 %GBX
10-07-2023902,60367202903,40908899,600,6920 %GBX
11-07-2023903,60423821902,60907,40900,800,1110 %GBX
12-07-2023913553896901,40913,60901,201,04 %GBX
13-07-2023919,40439543910,80923910,800,7010 %GBX
14-07-2023927,60309141917,60931914,400,8920 %GBX
17-07-2023929,30730245921931,60920,600,1830 %GBX
18-07-2023926,40337116930934,20925,60-0,3120 %GBX
19-07-2023944474435934,60947,40933,301,90 %GBX
20-07-2023942,60431950937,20944,90935,20-0,1480 %GBX
21-07-2023937,80281318938942933,80-0,5090 %GBX
24-07-2023921,40500070935,20938921,20-1,7490 %GBX
25-07-2023926,20446186915,80927,409110,5210 %GBX
26-07-2023926,80426573928,40928,80921,400,0650 %GBX
27-07-2023945,80715078925951,80915,202,05 %GBX
28-07-2023940,20362781942944,80934-0,5920 %GBX
31-07-2023937,60316226931,60938,40928,20-0,2770 %GBX
01-08-2023936,80483793937,60938,20930,60-0,0850 %GBX
02-08-2023929,20344811931,60933922,80-0,8110 %GBX
03-08-2023928540403922,80929,40920-0,1290 %GBX
04-08-2023932,60348151929,20934,80924,200,4960 %GBX
07-08-2023936302132929,20938,20929,200,3650 %GBX
08-08-2023938,20492815934,40941,30934,400,2350 %GBX
09-08-2023941,20411647942,40950,809390,32 %GBX
10-08-2023955,80295979945,20956,60943,601,5510 %GBX
11-08-2023945,40320365951951,60938,60-1,0880 %GBX
14-08-2023951,40248229942,80952942,800,6350 %GBX
15-08-2023949632286951954,80943,10-0,2520 %GBX
16-08-2023952,40322574946,40953,60945,200,3580 %GBX
17-08-2023939,80713536945,60947,20935,40-1,3230 %GBX
18-08-2023943,406187719359449320,3830 %GBX
21-08-2023948,60514889941,40949,20941,400,5510 %GBX
22-08-2023949395286949,20953,80946,600,0420 %GBX
23-08-2023953,60353342950954,40947,800,4850 %GBX
24-08-2023952,40322418962,60966,60946,90-0,1260 %GBX
25-08-2023951293359947,40959947,40-0,1470 %GBX
28-08-2023951293359947,40959947,40-0,1470 %GBX
29-08-2023974,30419034957,50974,60957,502,45 %GBX
30-08-2023975321068972,80981966,400,0720 %GBX
31-08-2023971336105977,80978,20970,20-0,41 %GBX
01-09-2023968,40188538967,20973965,80-0,2680 %GBX
04-09-2023973,40144188974,80978,60972,800,5160 %GBX
05-09-2023973,40272939969,40976,40963,200 %GBX
06-09-2023988,20464408973,10993,60970,401,52 %GBX
07-09-20231004,75674529984,201006981,401,6750 %GBX
08-09-202310173869531010,50101810081,2190 %GBX
11-09-202310232437631024,501028,5010140,59 %GBX
12-09-20231029,75599895102410311016,500,66 %GBX
13-09-20231026,503741211023,251027,501015-0,3160 %GBX
14-09-202310413647131026,50104210261,4130 %GBX
15-09-20231033,504499741043,7510531028,50-0,72 %GBX
18-09-20231019,5022259510311031,501019,50-1,3550 %GBX
19-09-20231018,502928231017,501023,501014-0,0980 %GBX
20-09-20231026,503009751017,5010281017,500,7850 %GBX
21-09-202310194935131016,501034,501013,50-0,7310 %GBX
22-09-20231026310122101310281011,500,6870 %GBX
25-09-202310182272001023,501023,501010,50-0,78 %GBX
26-09-202310015746351010,501017,75999,60-1,67 %GBX
27-09-2023990,6055208110011008,75989,60-1,0390 %GBX
28-09-2023979,60527285991993975,40-1,11 %GBX
29-09-2023991497106985,60997,80984,701,1640 %GBX
02-10-2023980,40773801989,20989,80976-1,07 %GBX
03-10-2023972,60489336980,40988971,80-0,7960 %GBX
04-10-2023979,20456008970,40986,609690,6790 %GBX
05-10-2023981513368981,80987,609760,1840 %GBX
06-10-2023991,30389132982,30991,409791,05 %GBX
09-10-2023984,20349414992,201000983,40-0,7060 %GBX
10-10-2023992,80564680993,309989880,8740 %GBX
11-10-202310045591049921004987,801,1280 %GBX
12-10-20231018,503199201003,501021,75999,801,4440 %GBX
13-10-20231016,257259581015,501026,501014,50-0,2210 %GBX
16-10-202310213092211022102610140,3930 %GBX
17-10-20231017,5036038210201025,501013-0,3430 %GBX
18-10-2023996,4036785010111013996-2,0740 %GBX
19-10-2023990,20341911992,201005990-0,6220 %GBX
20-10-2023950,60501794984,60984,60949-3,9990 %GBX
23-10-2023955401984951,20962,80949,200,4630 %GBX
24-10-2023948,60508320957,80959946,20-0,67 %GBX
25-10-2023966,80693117957,20974954,801,9190 %GBX
26-10-2023957571390958965,20952,60-1,0140 %GBX
27-10-2023967,20433476959,80976,20955,401,0660 %GBX
30-10-2023973,80233852975,20979,60972,400,6820 %GBX
31-10-2023966,60559868978,20982,40965-0,7390 %GBX
01-11-2023979,60594167967,80983,609601,3450 %GBX
02-11-2023993,60272930988998,80986,801,4290 %GBX
03-11-2023973422607992,80993,60969,40-2,0730 %GBX
06-11-2023961,20396303965,40968,80957,80-1,2130 %GBX
07-11-2023980,80430896960,90985,20960,902,0390 %GBX
08-11-2023993,20211112980,80993,20979,601,2640 %GBX
09-11-20231001500707995,601003989,400,7850 %GBX
10-11-2023993,40271670996,40998,80987,60-0,7590 %GBX
13-11-2023988,605498691001,251001,75982,80-0,4830 %GBX
14-11-2023987,40596019988,60996,40983,60-0,1210 %GBX
15-11-2023981,40834677982,10988973,60-0,6080 %GBX
16-11-2023984,40528138986,80994,80982,400,3060 %GBX
17-11-2023982,40447676987987,20974-0,2030 %GBX
20-11-2023985,80518430982992,20975,600,3460 %GBX
21-11-2023995526839993,60999,60986,800,9330 %GBX
22-11-20231129,5025523791038,5011461038,5013,5180 %GBX
23-11-20231131,50596757112011411114,500,1770 %GBX
24-11-20231100,505718951123,501123,501096,50-2,74 %GBX
27-11-202311206332441102,501126,501102,501,7720 %GBX
28-11-202311327263801115,501133,501112,501,0710 %GBX
29-11-202311357500891133114411300,2650 %GBX
30-11-20231129,5083440711311141,501127,50-0,4850 %GBX
01-12-20231151,507528281135,5011541135,501,9480 %GBX
04-12-20231133,50101213211501159,501132,50-1,5630 %GBX
05-12-202311338365071130,5011411128,50-0,0440 %GBX
06-12-20231147,2571089011431149,5011381,2580 %GBX
07-12-20231154,5073844611401156,7511370,6320 %GBX
08-12-20231173,506291241160,501174,501153,501,6460 %GBX
11-12-20231190,5054832311751192,5011721,4490 %GBX
12-12-20231197,5073414911891200,501184,500,5880 %GBX
13-12-20231191,50874338119712081188-0,5010 %GBX
14-12-2023117699443511921203,501171-1,3010 %GBX
15-12-2023116811655681174,5011801160,50-0,68 %GBX
18-12-20231175,503575061168117911650,6420 %GBX
19-12-20231172,25546670118111851170-0,2760 %GBX
20-12-20231176,507213751174,5011801169,500,3630 %GBX
21-12-20231178,505088761174,5011841171,500,17 %GBX
22-12-202311811888411177,501185,501175,500,2120 %GBX
26-12-202311811888411177,501185,501175,500,2120 %GBX
27-12-20231184,5036613411861187,5011770,2960 %GBX
28-12-20231181,503872601181,501187,751178,25-0,2530 %GBX
29-12-202311793447541181,251186,501178-0,2120 %GBX
02-01-2024116754046111741187,751162-1,0180 %GBX
03-01-202411554336131163,5011701149,50-1,0280 %GBX
04-01-20241151547578115911621143,50-0,3460 %GBX
05-01-20241134,505026451137,5011401125,50-1,4340 %GBX
08-01-2024115354502711331156,5011291,6310 %GBX
09-01-20241151,504758671155,5011571135-0,13 %GBX
10-01-202411545322301151,75115811460,2170 %GBX
11-01-20241151,505547841152,501165,251148-0,2170 %GBX
12-01-202411725567901164,501177,501163,251,78 %GBX
15-01-2024116033043711651170,501158-1,0240 %GBX
16-01-20241156,754246841154,2511631147,50-0,28 %GBX
17-01-202411527019851145,5011531140,50-0,4110 %GBX
18-01-20241160,507532531142,501162,5011250,7380 %GBX
19-01-20241152,503451741164,501164,501150-0,6890 %GBX
22-01-20241153,7562861911291154,251124,500,1080 %GBX
23-01-20241153,505757371154,501155,501142-0,0220 %GBX
24-01-202411545073101164,50116911390,0430 %GBX
25-01-20241165,7537201611531168,7511491,0180 %GBX
26-01-202411785963071168,251183,5011611,0510 %GBX
29-01-20241174491315117611791164,50-0,34 %GBX
30-01-20241190,754925431177,501192,2511761,4270 %GBX
31-01-20241178423050119511961173-1,0710 %GBX
01-02-20241173,503987581175,5011851170,50-0,3820 %GBX
02-02-2024116923137811831184,501162-0,3830 %GBX
05-02-20241154,503992971166,501171,501154,50-1,24 %GBX
06-02-20241157,503082811158,501163,501154,500,26 %GBX
07-02-20241165,5044295011511168,501149,500,6910 %GBX
08-02-20241170,756222101173,501186,2511680,45 %GBX
09-02-20241189,7559156911731196,5011731,6230 %GBX
12-02-202411753924931194,5011951174,50-1,24 %GBX
13-02-20241154,50501609116311691131,50-1,7450 %GBX
14-02-2024116849402311631174,5011571,1690 %GBX
15-02-20241164,754576631178,501181,501157,50-0,2780 %GBX
16-02-20241176,5048821111651177,5011601,0090 %GBX
19-02-2024118826814811721189,2511700,9770 %GBX
20-02-2024117137413011881188,501160,50-1,4310 %GBX
21-02-202411732976311175,501178,501160,750,1710 %GBX
22-02-20241208,5063828311821210,2511823,0260 %GBX
23-02-202412134615231211,501218,2512100,3720 %GBX
26-02-20241210,255225231215,5012251209-0,2270 %GBX
27-02-20241209,503887011211,501213,501197,75-0,0620 %GBX
28-02-20241216,5045318512131228,251209,500,5790 %GBX
29-02-20241247,5078786312221253,501220,752,5480 %GBX
01-03-20241241,5052658512601260,501227-0,4810 %GBX
04-03-2024125150958612451255,2512380,7650 %GBX
05-03-202412345872811245,501256,501228,50-1,3590 %GBX
06-03-20241247296680123412481231,501,0530 %GBX
07-03-20241254,253045761250125612440,5810 %GBX
08-03-20241246,504796271250,7512531240,50-0,6180 %GBX
11-03-20241230,7531649512411245,501215,50-1,2640 %GBX
12-03-202412483489761242,501248,5012351,4020 %GBX
13-03-2024123446027812441246,501231-1,1220 %GBX
14-03-20241229555101123112351221,50-0,4050 %GBX
15-03-20241215,754662251225,5012371214,25-1,0780 %GBX
18-03-202412192888881217,50122512150,2670 %GBX
19-03-20241222,7520613512191223,5012150,3080 %GBX
20-03-20241228,502517531226123312210,47 %GBX
21-03-2024126462662312371264,5012262,89 %GBX
22-03-20241262,503728101266,501270,501253,75-0,1190 %GBX
25-03-20241268,50546765126612851260,500,4750 %GBX
26-03-202412812170771266128312660,9850 %GBX
27-03-20241266,50276044128312851260,75-1,1320 %GBX
28-03-20241266363731126712691249,50-0,0390 %GBX
01-04-202412660126712691249,50-0,0390 %GBX
02-04-202412506194801266,251272,501244,25-1,2640 %GBX
03-04-20241248,25340233124812531240,50-0,14 %GBX
04-04-20241246,252431621246,501250,501233,50-0,16 %GBX
05-04-20241245,253424281234,501248,501227-0,08 %GBX
08-04-20241215353120124612461210-2,4290 %GBX
09-04-20241210,503227761213,501216,501204-0,37 %GBX
10-04-20241212289511121312131196,750,1240 %GBX
11-04-20241203,505019651208,2512101179-0,7010 %GBX
12-04-20241175,50364548120712111171,50-2,3270 %GBX
15-04-20241178,502576421183,5011951175,500,2550 %GBX
16-04-20241156,50385963116411661150,50-1,8670 %GBX
17-04-20241150,255202761157,501166,501148,50-0,54 %GBX
18-04-20241148,754534821147,5011531136,50-0,13 %GBX
19-04-20241139,503632611139,5011441134-0,8050 %GBX
22-04-20241144,5067002911481153,5011410,4390 %GBX
23-04-20241159,505729731156,5011601149,501,3110 %GBX
24-04-20241170,25322593116611811165,500,9270 %GBX
25-04-20241164,50481231116111681151-0,4910 %GBX
26-04-20241174,5035024611681177,5011630,8590 %GBX
29-04-20241163,753292181170,5011791163-0,9150 %GBX
30-04-20241167444203116011731152,500,2790 %GBX
01-05-20241161245723114711631146,50-0,5140 %GBX
02-05-202411572712211159,501162,501151-0,3450 %GBX
03-05-20241181,5029266411691183,5011632,1180 %GBX
06-05-20241181,50011691183,5011632,1180 %GBX
07-05-20241194,503772521201,50120511841,10 %GBX
08-05-20241198,503158091189120511890,3350 %GBX
09-05-20241203213762119612051194,500,3750 %GBX
10-05-20241199,503714621205,5012061192-0,2910 %GBX
13-05-20241196,502890181198,501203,501192,50-0,25 %GBX
14-05-202411944364841192,5011981189-0,2090 %GBX
15-05-2024119959204511991203,5011840,4190 %GBX
16-05-20241088,502498531979,801156958,60-9,2160 %GBX
17-05-202411089457621080,501108,7510781,7910 %GBX
20-05-20241080,50783404110511051071-2,4820 %GBX