DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
19/07/20225,644015004965,30405,66805,284,9460 %EUR
20/07/20225,674011504995,69605,76805,50800,5320 %EUR
21/07/20225,694029357705,72805,74605,45800,1410 %EUR
22/07/20225,709538885,66805,80605,64800,6710 %EUR
25/07/20225,682025619435,655,77805,5960-0,1410 %EUR
26/07/20225,482026427895,675,72405,4480-3,52 %EUR
27/07/20225,676020890685,56205,69405,49803,5390 %EUR
28/07/20225,746028034285,755,82405,65201,2330 %EUR
29/07/20226,006032463095,826,03805,804,5250 %EUR
01/08/20225,926015982326,03606,075,8880-1,3320 %EUR
02/08/20225,795234065,885,885,7220-2,3280 %EUR
03/08/20225,862018217355,825,89605,73201,2440 %EUR
04/08/20225,9318239235,895,97605,83601,16 %EUR
05/08/20225,98608034025,95806,06205,88401,2520 %EUR
08/08/20226,0820563216,076,15205,991,3670 %EUR
09/08/20225,868026672096,05606,095,86-3,4870 %EUR
10/08/20225,904036688955,836065,72600,6140 %EUR
11/08/20225,9055160955,98606,055,7260-0,0680 %EUR
12/08/20225,882041551785,85606,035,81-0,3050 %EUR
15/08/20225,86608754955,92205,92205,780 %EUR
16/08/20226,0947362765,87806,16205,864,0310 %EUR
17/08/20225,774011740456,13206,145,7380-5,5610 %EUR
18/08/20225,95207323835,80305,995,76802,9760 %EUR
19/08/20225,782012438315,90605,94205,7560-2,8560 %EUR
22/08/20225,406044983285,65605,73205,3680-5,8840 %EUR
23/08/20225,6036741625,35405,64405,343,5890 %EUR
24/08/20225,54607619895,55205,60405,4180-0,3240 %EUR
25/08/20225,476036506935,675,69605,4540-1,2980 %EUR
26/08/20225,372029681845,57405,68605,3520-1,8990 %EUR
29/08/20225,5224381915,325,54205,27402,7550 %EUR
30/08/20225,562027118135,555,66605,460,7610 %EUR
31/08/20225,5722015045,57205,635,50600,1440 %EUR
01/09/20225,4525380075,47605,55805,3740-2,1540 %EUR
02/09/20225,792039253775,565,80805,51606,2750 %EUR
05/09/20225,606020955825,625,63805,4820-3,2110 %EUR
06/09/20225,682019449045,59405,78805,58201,3560 %EUR
07/09/20225,986048258825,57606,045,57605,35 %EUR
08/09/20226,006037251745,97406,045,82200,3340 %EUR
09/09/20226,1345755606,046,256,042,0650 %EUR
12/09/20226,314040010406,286,466,24203,0020 %EUR
13/09/20226,174037500846,356,36206,15-2,2170 %EUR
14/09/20225,768045361236,08806,17405,7440-6,5760 %EUR
15/09/20225,648034587235,70405,805,6180-2,08 %EUR
16/09/20225,536050237615,605,64405,4940-1,9830 %EUR
19/09/20225,63804554665,52805,68605,46802,0640 %EUR
20/09/20225,502029725955,675,69205,4680-2,4120 %EUR
21/09/20225,51208129255,45405,55805,43400,1820 %EUR
22/09/20225,342022332085,40205,49605,3420-2,9430 %EUR
23/09/20225,164010924865,325,325,1020-3,5490 %EUR
26/09/20225,184023337105,10205,29205,080,31 %EUR
27/09/20225,1519557195,29405,35205,1460-0,6560 %EUR
28/09/20224,5799040864,995,01204,4670-11,2620 %EUR
29/09/20224,223066371794,52504,52504,1680-7,5930 %EUR
30/09/20224,386033003954,264,414,24103,86 %EUR
03/10/20224,562010409844,34304,58304,29903,7590 %EUR
04/10/20224,9915451224,68055,00604,68059,31 %EUR
05/10/20224,758012919814,92604,95404,68-4,6610 %EUR
06/10/20224,70108770284,82904,95304,7070-0,5790 %EUR
07/10/20224,68507361094,67204,74604,6080-0,54 %EUR
10/10/20224,87608301204,63304,99104,62803,8990 %EUR
11/10/20224,83704259954,81304,84104,6950-1,2080 %EUR
12/10/20224,756028385854,76404,844,6010-1,6750 %EUR
13/10/20224,94907645134,784,98104,68703,84 %EUR
14/10/20224,96409173565,05805,08604,93600,3030 %EUR
17/10/20225,0340375989855,084,97401,6350 %EUR
18/10/20225,1632914685,07805,29804,98802,5030 %EUR
19/10/20225,092024755505,21605,24205,07-1,3180 %EUR
20/10/20225,292034213745,075,37204,97603,9280 %EUR
21/10/20225,314019042895,20405,355,16800,4160 %EUR
24/10/20225,408032157615,40605,45605,22201,7690 %EUR
25/10/20225,294010409315,41605,47405,22-2,1440 %EUR
26/10/20225,55409062925,29605,56405,29604,9110 %EUR
27/10/20225,51407835515,51105,61405,3660-0,72 %EUR
28/10/20225,35807332805,385,46205,3040-2,8290 %EUR
31/10/20225,332027740515,40605,455,3320-0,4850 %EUR
01/11/20225,316053682185,45405,49405,2060-0,30 %EUR
02/11/20225,0541906675,36605,37405,0480-5,0040 %EUR
03/11/20224,5270137234704,87504,88604,43-10,3560 %EUR
04/11/20224,768086586824,594,87204,595,3240 %EUR
07/11/20225,0455018694,77205,05804,74105,7050 %EUR
08/11/20225,182033361745,02605,18204,98902,8180 %EUR
09/11/20225,164026315505,16805,27205,1060-0,3470 %EUR
10/11/20225,534059708595,10205,53405,06407,1650 %EUR
11/11/20225,876071444085,605,92405,58806,18 %EUR
14/11/20225,996043531485,926,00205,72202,0420 %EUR
15/11/20225,9041049726,02406,03205,73-1,6010 %EUR
16/11/20225,6032544745,85405,895,5960-5,0850 %EUR
17/11/20225,482048085625,615,78605,4040-2,1070 %EUR
18/11/20225,462064330415,525,56605,3480-0,3650 %EUR
21/11/20225,404031776755,38405,48605,3060-1,0620 %EUR
22/11/20225,1767672385,17805,20405,0840-4,33 %EUR
23/11/20225,152014243485,195,225,1480-0,6560 %EUR
24/11/20225,302036405445,15605,345,15602,9120 %EUR
25/11/20225,248029195395,33605,34205,2240-1,0190 %EUR
28/11/20225,188026532395,195,31605,1240-1,1430 %EUR
29/11/20225,298026924505,23205,29805,15802,12 %EUR
30/11/20225,318031633935,32205,385,27600,3780 %EUR
01/12/20225,4051575475,41405,51405,291,5420 %EUR
02/12/20225,602045078875,395,645,35803,7410 %EUR
05/12/20225,606027555855,63205,69605,58600,0710 %EUR
06/12/20225,5821594345,58405,62805,4780-0,4640 %EUR
07/12/20225,456025586275,565,565,4320-2,2220 %EUR
08/12/20225,848084461905,46605,995,46607,1850 %EUR
09/12/20225,8134163185,915,98805,7460-0,65 %EUR
12/12/20225,8224058985,765,87405,68800,1720 %EUR
13/12/2022656361265,85206,16605,75803,0930 %EUR
14/12/20225,844051276165,96205,985,7120-2,60 %EUR
15/12/20225,784032480385,77605,93405,7360-1,0270 %EUR
16/12/20225,564049375105,77605,815,5040-3,8040 %EUR
19/12/20225,832033620995,62805,895,624,8170 %EUR
20/12/20225,778024138355,765,84205,6980-0,9260 %EUR
21/12/20225,928036675435,82405,93605,73402,5960 %EUR
22/12/20225,766024386905,945,95405,7520-2,7330 %EUR
23/12/20225,8516445925,78805,93805,78801,4570 %EUR
27/12/20225,8315512675,935,93205,7940-0,3420 %EUR
28/12/20225,764012499945,835,87205,7560-1,1320 %EUR
29/12/20225,772013225925,73605,805,700,1390 %EUR
30/12/20225,696010562385,745,75205,6760-1,3170 %EUR
02/01/20235,8215738595,755,85405,72602,1770 %EUR
03/01/20235,8920381415,805,925,77601,2030 %EUR
04/01/20235,996028695175,936,015,891,80 %EUR
05/01/20236,436081939825,996,505,98607,3380 %EUR
06/01/20236,494031271056,49806,526,33200,9010 %EUR
09/01/20236,692048703846,54806,74406,53203,0490 %EUR
10/01/20236,6828296336,646,70406,5440-0,1790 %EUR
11/01/20236,8944748636,756,91606,73403,1440 %EUR
12/01/20237,038046519336,937,12206,88202,1480 %EUR
13/01/20237,086034034207,087,166,970,6820 %EUR
16/01/20237,076025192267,11407,12806,9460-0,1410 %EUR
17/01/20237,162026541227,08207,247,071,2150 %EUR
18/01/20237,254031017527,207,30607,04201,2850 %EUR
19/01/20236,892042073587,12207,13606,8280-4,99 %EUR
20/01/20237,0680221739777,09406,982,5540 %EUR
23/01/20237,192020991087,13207,22607,121,7540 %EUR
24/01/20237,058025490707,217,267,01-1,8630 %EUR
25/01/20237,138020335177,05207,18407,041,1340 %EUR
26/01/20237,474056784487,19407,537,184,7070 %EUR
27/01/20237,564030539057,50207,59807,48801,2040 %EUR
30/01/20237,232050667967,517,55207,1520-4,3890 %EUR
31/01/20237,182032963937,187,227,0460-0,6910 %EUR
01/02/20237,332038480497,26207,43807,232,0890 %EUR
02/02/20237,436045053947,41807,58607,33201,4180 %EUR
03/02/20237,4433972397,36807,477,26800,0540 %EUR
06/02/20237,182035157567,237,24207,07-3,4680 %EUR
07/02/20237,182017237897,217,21607,10200 %EUR
08/02/20237,182011206317,217,29607,15100,2230 %EUR
09/02/20237,15208523547,21807,29407,1340-0,4180 %EUR
10/02/20236,978046871127,057,13206,8180-2,5690 %EUR
13/02/20237,046024790926,997,04806,920,9750 %EUR
14/02/20236,3120164297806,866,89806,2340-10,4170 %EUR
15/02/20236,606056015246,41206,646,39404,6580 %EUR
16/02/20236,822015635246,70206,906,70203,3640 %EUR
17/02/20236,976042226456,806,99806,79602,1380 %EUR
20/02/20237,06286357977,08606,98201,2040 %EUR
21/02/20236,964024867497,03807,06406,8840-1,36 %EUR
22/02/20236,9622968646,926,96606,7540-0,0570 %EUR
23/02/20237,114037084766,997,17806,98402,2130 %EUR
24/02/20236,9133738167,14607,14806,8440-2,8680 %EUR
27/02/20237,0860324031077,152072,5470 %EUR
28/02/20237,104022711357,05407,12606,98200,2540 %EUR
01/03/20237,2236068167,16807,347,151,6330 %EUR
02/03/20237,244017176957,127,24407,100,3320 %EUR
03/03/20237,364026292467,307,387,261,6570 %EUR
06/03/20237,314020080117,407,407,2380-0,6790 %EUR
07/03/20237,208026532917,28607,34207,18-1,4490 %EUR
08/03/20237,298017279887,16207,29807,16201,2490 %EUR
09/03/20237,184029007167,287,29407,1420-1,5620 %EUR
10/03/20236,976036781167,037,03406,8020-2,8950 %EUR
13/03/20236,696054980236,97607,05806,56-4,0140 %EUR
14/03/20236,838026104756,70206,876,60402,1210 %EUR
15/03/20236,262018636446,796,796,2820-8,3970 %EUR
16/03/20236,388042599336,426,466,18602,0120 %EUR
17/03/20236,258065103526,476,60206,1540-2,0350 %EUR
20/03/20236,294035536726,196,355,950,5750 %EUR
21/03/20236,576043755216,486,716,45404,4810 %EUR
22/03/20236,532019957286,566,58206,4280-0,6690 %EUR
23/03/20236,457136686,48806,56206,3040-1,5570 %EUR
24/03/20236,234029393146,426,42606,1220-3,3190 %EUR
27/03/20236,282017293526,36806,406,150,77 %EUR
28/03/20236,308015786416,37606,416,23400,4140 %EUR
29/03/20236,356018541126,33806,406,240,7610 %EUR
30/03/20236,562025204976,416,596,39803,2410 %EUR
31/03/20236,616020699006,56406,64406,51800,8230 %EUR
03/04/20236,556018575906,626,66206,51-0,9070 %EUR
04/04/20236,514023945546,58806,71206,5140-0,6410 %EUR
05/04/20236,3051330876,51206,576,2580-3,2850 %EUR
06/04/20236,424018728236,31406,42406,27801,9680 %EUR
10/04/20236,424018728236,31406,42406,27800 %EUR
11/04/20236,766038058676,55206,83806,55205,3240 %EUR
12/04/20236,852037288586,806,97606,79401,2710 %EUR
13/04/20237,146051151016,86807,21606,86804,2910 %EUR
14/04/20237,166025099887,19607,21607,06400,28 %EUR
17/04/20237,3339235797,22607,36407,22402,2890 %EUR
18/04/20237,704064946057,39807,76607,36605,1020 %EUR
19/04/20237,448045460717,71207,74207,32-3,3230 %EUR
20/04/20237,43608469477,417,47407,3440-0,2410 %EUR
21/04/20237,3019577727,33207,34807,2320-1,6970 %EUR
24/04/20236,35174255857,247,28206,2380-13,0140 %EUR
25/04/20236,17127181636,30206,326,0020-2,8350 %EUR
26/04/20236,5040117411456,176,59606,08605,4130 %EUR
27/04/20236,478015441186,49806,57406,4140-0,9030 %EUR
28/04/20236,504038084516,496,51806,260,4010 %EUR
01/05/20236,504038084516,496,51806,260 %EUR
02/05/20236,4422328976,42606,536,4020-0,9840 %EUR
03/05/20236,452011186356,44406,48806,34200,28 %EUR
04/05/20236,37808484356,46406,48206,28-1,1470 %EUR
05/05/20236,6146850736,40606,636,32203,7030 %EUR
08/05/20236,644020495676,64406,74606,600,5140 %EUR
09/05/20236,732016175426,646,74606,60801,3250 %EUR
10/05/20236,6634186396,776,82206,6220-1,07 %EUR
11/05/20236,3565789846,466,58806,2040-4,6550 %EUR
12/05/20236,3836046686,28606,42606,17600,4720 %EUR
15/05/20236,346017640326,41606,42606,2840-0,5330 %EUR
16/05/20236,408018948126,316,45806,29600,9770 %EUR
17/05/20236,844023847126,38606,96206,38406,9710 %EUR
18/05/20237,038044756336,87807,03806,85602,8350 %EUR
19/05/20236,864031468257,04407,08606,8640-2,4720 %EUR
22/05/20236,8717974446,85206,98806,81600,0870 %EUR
23/05/20236,732015683856,83806,85406,7260-2,0090 %EUR
24/05/20236,634020687466,70406,71606,5860-1,4560 %EUR
25/05/20236,574024030426,666,746,55-0,9040 %EUR
26/05/20236,716013988846,64806,74806,59602,16 %EUR
29/05/20236,71605648766,786,78406,68600 %EUR
30/05/20236,572019814306,76206,76406,5440-2,1440 %EUR
31/05/20236,428037598316,48806,596,3840-2,1910 %EUR
01/06/20236,4818404936,50406,52406,39600,8090 %EUR
02/06/20236,818035656726,586,876,55805,2160 %EUR
05/06/20236,842017331166,856,90206,74200,3520 %EUR
06/06/20236,834014909426,85606,88606,7280-0,1170 %EUR
07/06/20236,966028451036,84407,046,76601,9320 %EUR
08/06/20237,072011340956,96607,25606,96601,4930 %EUR
09/06/20237,146021907797,077,227,02200,7610 %EUR
12/06/20237,184029926467,237,287,06400,5320 %EUR
13/06/20237,328033523597,27607,35807,22602,0050 %EUR
14/06/20237,4737538877,407,547,361,9380 %EUR
15/06/20237,3530619777,40807,42807,21-1,6060 %EUR
16/06/20237,236037991387,417,417,1820-1,5510 %EUR
19/06/20237,0723501557,187,187,0080-2,2940 %EUR
20/06/20236,8438092626,96406,986,72-3,2530 %EUR
21/06/20236,8429951656,87206,90606,73400 %EUR
22/06/20236,82807826676,72706,86306,6720-0,0590 %EUR
23/06/2023719015376,74707,01406,63802,5190 %EUR
26/06/20237,134032699267,037,236,961,9140 %EUR
27/06/20237,2425028387,21407,29607,131,4860 %EUR
28/06/20237,248025005587,25407,34407,23200,1110 %EUR
29/06/20237,172032533907,20607,23406,9820-1,0490 %EUR
30/06/20237,17205801237,22207,23607,13600,0280 %EUR
03/07/20237,206015843917,22607,257,16400,53 %EUR
04/07/20237,2011100727,20207,23207,1380-0,0830 %EUR
05/07/20237,078017586187,117,12407,0360-1,6940 %EUR
06/07/20236,89607318897,01207,07406,8660-2,6260 %EUR
07/07/20237,214046129396,957,24206,94604,7330 %EUR
10/07/20237,186014072367,13407,237,0620-0,3880 %EUR
11/07/20237,222017029677,247,26807,14200,5010 %EUR
12/07/20237,484037908697,287,497,25803,6280 %EUR
13/07/20237,406028406857,477,51607,4060-1,0420 %EUR
14/07/20237,214021952377,367,37207,2140-2,5930 %EUR
17/07/20237,2014484137,127,23407,07-0,1940 %EUR
18/07/20237,258015006387,19607,267,12400,8060 %EUR
19/07/20237,28404286307,26807,29807,17400,4270 %EUR
20/07/20237,322020799807,28207,427,26800,66 %EUR
21/07/20237,166029593207,30207,30207,1280-2,1310 %EUR
24/07/20237,196017493057,16207,257,12800,4190 %EUR
25/07/20237,18608012727,24407,387,1680-0,0560 %EUR
26/07/20237,09806571977,197,26607,0860-1,2250 %EUR
27/07/20237,192011790477,15207,26206,94801,3240 %EUR
28/07/20237,15606951607,16207,227,1320-0,5010 %EUR
31/07/20237,2321473357,16207,257,16201,0340 %EUR
01/08/20237,064021968377,24207,24207,03-2,2960 %EUR
02/08/20236,9224281546,977,00806,89-2,0390 %EUR
03/08/20236,848021286246,906,90806,7780-1,0410 %EUR
04/08/20236,824018922446,846,87206,78-0,3510 %EUR
07/08/20236,786016793856,776,84206,71-0,5570 %EUR
08/08/20236,656023762386,706,70206,5860-1,9160 %EUR
09/08/20236,6621814656,74806,806,65800,06 %EUR
10/08/20236,922034849186,68606,99206,66203,9340 %EUR
11/08/20236,898021115836,806,89806,72-0,3470 %EUR
14/08/20236,918022979586,82806,936,800,29 %EUR
15/08/20237,014011140196,95607,07206,90801,2410 %EUR
16/08/20237,17808739786,91807,20906,91802,3380 %EUR
17/08/20237,1123194847,157,26807,0920-0,9750 %EUR
18/08/20236,964023789427,03407,06406,87-2,0530 %EUR
21/08/20236,932014443276,977,016,8720-0,46 %EUR
22/08/20237,052014774786,987,05806,94201,7310 %EUR
23/08/20237,042010653717,08807,13806,9880-0,1420 %EUR
24/08/20236,808023968187,06607,10806,8080-3,3230 %EUR
25/08/20236,776016725636,806,86806,74-0,47 %EUR
28/08/20236,842011318616,86606,88806,80800,9740 %EUR
29/08/20237,01405041096,87607,02806,852,2750 %EUR
30/08/20237,022017454757,01407,05606,950,1140 %EUR
31/08/20237,104026089777,03807,14807,021,1680 %EUR
01/09/20237,3746176487,127,447,08603,7440 %EUR
04/09/20237,216015885637,43407,47807,1840-2,09 %EUR
05/09/20237,20204192267,18807,26407,13400,1110 %EUR
06/09/20237,216015075767,157,267,14600,3060 %EUR
07/09/20237,05405961867,157,16607,0080-2,2720 %EUR
08/09/20237,138017962047,097,177,00401,1910 %EUR
11/09/20237,216015635227,18807,287,17801,0930 %EUR
12/09/20237,2014575697,247,267,0560-0,2220 %EUR
13/09/20237,166016793237,16407,297,1360-0,4720 %EUR
14/09/20237,09606201827,15807,15806,9620-1,1420 %EUR
15/09/20237,1321356827,15207,19407,09600,4510 %EUR
18/09/20237,044012935017,137,17207,0160-1,2060 %EUR
19/09/20237,01603257067,01807,137,0030-0,1420 %EUR
20/09/20237,08802789757,01607,14406,99401,0260 %EUR
21/09/20236,8434973607,00207,036,7920-3,4990 %EUR
22/09/20236,953297986,846,97406,841,3120 %EUR
25/09/20236,72605269906,886,89206,66-3,2230 %EUR
26/09/20236,62406119826,67806,696,56-1,2520 %EUR
27/09/20236,67605439856,586,68206,570,7850 %EUR
28/09/20236,99305445366,692076,60504,7480 %EUR
29/09/20237,258019637207,03207,317,03203,79 %EUR
02/10/20237,20406183327,29807,377,1880-0,7440 %EUR
03/10/20236,858024419397,14407,15606,8580-4,6440 %EUR
04/10/20236,81404711826,75606,89906,6760-0,8870 %EUR
05/10/20236,74802939886,86606,86606,7340-0,9690 %EUR
06/10/20236,67406299906,72606,74806,5460-1,0970 %EUR
09/10/20236,60803900176,606,63606,5460-0,8850 %EUR
10/10/20236,873611916,656,896,64803,9650 %EUR
11/10/20236,83203464186,81406,95606,8080-0,5530 %EUR
12/10/20236,76802857086,91206,97606,7620-0,9370 %EUR
13/10/20236,64205213166,75206,80506,6320-1,8620 %EUR
16/10/20236,86605752786,74406,916,71403,3720 %EUR
17/10/20236,854151586,826,87706,6760-0,2330 %EUR
18/10/20236,65203383646,82806,846,6260-2,8910 %EUR
19/10/20236,58807494776,576,65406,53-0,9620 %EUR
20/10/20236,444011344146,52606,54706,4080-2,1860 %EUR
23/10/20236,476365046,45806,47606,30600,4030 %EUR
24/10/20236,454842696,47606,49706,3140-0,3090 %EUR
25/10/20236,34406115926,47806,48606,3020-1,6430 %EUR
26/10/20236,324013529526,25406,35806,2280-0,3150 %EUR
27/10/20236,43808351196,34806,49606,30801,8030 %EUR
30/10/20236,42602114556,46606,48206,4180-0,1860 %EUR
31/10/20236,55803724946,40206,596,40201,8640 %EUR
01/11/20236,51805064036,58606,656,4680-0,9120 %EUR
02/11/20236,828011230396,58806,92606,58804,7560 %EUR
03/11/20236,875937676,87206,94606,840,5710 %EUR
06/11/20236,79203688036,87806,92406,7840-1,1350 %EUR
07/11/20236,78805283966,74406,826,7280-0,0590 %EUR
08/11/20236,80805671456,73806,86406,73600,2950 %EUR
09/11/20236,87808118346,836,99406,781,0280 %EUR
10/11/20236,574020091996,82606,84406,4810-4,42 %EUR
13/11/20236,586011229996,64406,64606,52800,2440 %EUR
14/11/20236,704015987256,626,776,54601,7920 %EUR
15/11/20236,744016305376,726,83306,67800,5970 %EUR
16/11/20236,616014645046,68806,73406,6140-1,8980 %EUR
17/11/20236,71809657816,636,80406,62601,5420 %EUR
20/11/20236,75204047816,78806,80606,70300,5060 %EUR
21/11/20236,60307028666,75206,78806,5620-2,2070 %EUR
22/11/20237,1231204296,62207,19206,62207,83 %EUR
23/11/20237,117611577,06307,167,0350-0,14 %EUR
24/11/20237,12404733097,107,12406,96400,1970 %EUR
27/11/202376169877,05207,09806,9790-1,7410 %EUR
28/11/20237,03406493406,947,04706,89400,4860 %EUR
29/11/20236,99804861677,02807,09806,9780-0,4840 %EUR
30/11/20236,92404566737,057,056,8720-1,0570 %EUR
01/12/20236,97605909136,97507,016,78800,7510 %EUR
04/12/20236,81204275306,95606,98206,8060-2,3510 %EUR
05/12/20236,75403917176,82206,83406,7160-0,8510 %EUR
06/12/20236,81405182286,78206,85806,72800,8880 %EUR
07/12/20236,432013783706,73506,73806,41-5,6060 %EUR
08/12/20236,39407914866,46206,48806,3370-0,7140 %EUR
11/12/20236,32407407846,376,38706,2720-1,0950 %EUR
12/12/20236,29207579676,37506,42106,2070-0,5060 %EUR
13/12/20236,15606432266,24606,26406,1160-2,1610 %EUR
14/12/20236,348012510706,31406,42606,293,1190 %EUR
15/12/20236,31209860566,36806,42406,29-0,5670 %EUR
18/12/20236,36607780016,20406,43806,14800,8560 %EUR
19/12/20236,37806312546,34606,456,31600,1890 %EUR
20/12/20236,41807999346,45206,47106,34600,6270 %EUR
21/12/20236,35604703636,35706,42806,33-0,9660 %EUR
22/12/20236,307780406,34606,37706,2520-1,0680 %EUR
26/12/20236,307780406,34606,37706,2520-1,0680 %EUR
27/12/20236,35405744656,33206,386,290,8570 %EUR
28/12/20236,31203544136,36206,36606,2620-0,6610 %EUR
29/12/20236,32401770076,31206,34606,30200,19 %EUR
02/01/20246,31406711066,31206,416,2820-0,1580 %EUR
03/01/20246,13609071936,30606,31606,11-2,8190 %EUR
04/01/20246,16206739796,16906,206,11400,4240 %EUR
05/01/20246,177350086,12206,186,07400,13 %EUR
08/01/20246,22805653816,14406,24206,07100,94 %EUR
09/01/20246,29408699416,26206,34206,21201,06 %EUR
10/01/20246,33807744476,29406,34806,25600,6990 %EUR
11/01/20246,35206953936,37606,45406,31600,2210 %EUR
12/01/20246,122018457846,34406,396,0040-3,6210 %EUR
15/01/20245,86607835286,126,15405,8640-4,2130 %EUR
16/01/20245,752011373995,81405,86505,6780-1,9430 %EUR
17/01/20245,6612548515,62605,72605,5420-1,3940 %EUR
18/01/20245,67609512195,715,76405,60200,1060 %EUR
19/01/20245,658436345,72405,74805,6480-0,4580 %EUR
22/01/20245,71206449165,69305,74805,66800,7590 %EUR
23/01/20245,79206444645,75405,82205,70201,4010 %EUR
24/01/20245,82808548155,875,94205,79600,6220 %EUR
25/01/20245,76207573775,81705,81705,6960-1,2170 %EUR
26/01/20245,78405713315,765,83205,69400,5910 %EUR
29/01/20245,75406532975,76405,915,6940-0,6050 %EUR
30/01/20245,78904011565,81605,81605,74400,6080 %EUR
31/01/20245,77406463145,825,875,77-0,2590 %EUR
01/02/20245,75806906765,755,815,6790-0,2770 %EUR
02/02/20245,76606830305,80605,885,750,1390 %EUR
05/02/20245,478893295,62605,69605,4340-5,1340 %EUR
06/02/20245,54206998805,47605,58805,46201,3160 %EUR
07/02/20245,476288675,53805,55305,4460-1,2990 %EUR
08/02/20245,599218775,47805,63405,46702,3060 %EUR
09/02/20245,53407405025,57605,57605,4760-1,0020 %EUR
12/02/20245,60604987425,52705,67405,52701,5580 %EUR
13/02/20245,522010989305,605,64205,4620-1,4980 %EUR
14/02/20244,935052197045,45605,47604,91-10,63 %EUR
15/02/20244,656022736144,91904,92404,6345-6,2240 %EUR
16/02/20244,781019637494,66854,87704,66703,1050 %EUR
19/02/20244,581016603394,73704,75704,5720-4,1830 %EUR
20/02/20244,478018848364,52404,55404,45-2,2480 %EUR
21/02/20244,505515004164,50504,56554,47250,6140 %EUR
22/02/20244,445022457274,54204,56104,4320-1,3430 %EUR
23/02/20244,407648954,43204,46604,3770-1,0120 %EUR
26/02/20244,423013311644,424,464,29350,5230 %EUR
27/02/20244,628512479274,47404,63804,45404,6460 %EUR
28/02/20244,7115586674,66504,71304,58851,7610 %EUR
29/02/20244,725011221874,69904,76104,60400,3180 %EUR
01/03/20244,74059358794,72304,76504,61300,3280 %EUR
04/03/20244,65907011654,73604,744,6165-1,7190 %EUR
05/03/20244,547013686044,58054,60504,5140-2,4040 %EUR
06/03/20244,57808315514,56404,644,54150,7480 %EUR
07/03/20244,542012067744,53404,59404,4880-0,8080 %EUR
08/03/20244,58907742644,554,64204,47801,0350 %EUR
11/03/20244,60106926954,53404,61054,52500,2610 %EUR
12/03/20244,70108715364,60604,744,58952,1730 %EUR
13/03/20244,69354911064,70504,71504,6250-0,1380 %EUR
14/03/20244,63806945094,69304,71104,6310-1,1820 %EUR
15/03/20244,65406979544,65104,72704,57200,0320 %EUR
18/03/20244,815012364324,67204,91904,67203,4590 %EUR
19/03/20244,86707824124,89304,89704,74901,08 %EUR
20/03/20244,876910274,83504,92404,81500,0620 %EUR
21/03/20244,938011120364,965,06604,89701,4590 %EUR
22/03/20244,978012043984,92505,03604,92500,81 %EUR
25/03/20244,99608954314,97805,02204,94200,3620 %EUR
26/03/20244,97807329064,984,98354,9260-0,36 %EUR
27/03/20245,027218334,96905,04204,92950,8440 %EUR
28/03/20244,98954288255,03605,044,90-0,6080 %EUR
01/04/20244,989505,03605,044,90-0,6080 %EUR
02/04/20245,02607400945,01605,13204,97900,7320 %EUR
03/04/20245,17207116324,97705,19404,96802,9050 %EUR
04/04/20245,242011144315,18605,28605,11201,3530 %EUR
05/04/20245,22404844245,17405,25405,17-0,3430 %EUR
08/04/20245,31204496325,27405,32805,21201,7230 %EUR
09/04/20245,34808500585,32405,40605,300,6780 %EUR
10/04/20245,2812719255,415,465,2180-1,2720 %EUR
11/04/20244,934017543495,25205,274,8925-6,5530 %EUR
12/04/20244,865011521704,945,09804,8510-1,3980 %EUR
15/04/20244,90408301114,81105,00604,800,8020 %EUR
16/04/20244,649012386174,78904,79704,6340-5,20 %EUR
17/04/20244,61408168834,64304,71304,6080-0,7530 %EUR
18/04/20244,676492084,61704,68604,61101,2140 %EUR
19/04/20244,53406902794,61404,63504,5265-2,9120 %EUR
22/04/20244,52308510884,54404,58804,51-0,2430 %EUR
23/04/20244,50807263764,50504,56204,4975-0,3540 %EUR
24/04/20244,50508625094,53704,57554,4930-0,0670 %EUR
25/04/20244,45555620484,50704,54554,42-1,0990 %EUR
26/04/20244,771022040414,64604,96204,63707,0810 %EUR
29/04/20244,78905945444,81304,81704,70950,3770 %EUR
30/04/20244,72406432584,78604,85704,7190-1,3570 %EUR
01/05/20244,724004,78604,85704,7190-1,3570 %EUR
02/05/20244,86108207934,75604,88704,74902,90 %EUR
03/05/20244,83803334034,89604,92454,8210-0,4730 %EUR
06/05/20244,95905333104,89705,00204,87402,5010 %EUR
07/05/20244,86507675124,95404,95804,8230-1,8960 %EUR
08/05/20244,81604922564,84304,87104,7680-1,0070 %EUR
09/05/20244,86303618194,84504,89904,820,9760 %EUR
10/05/20244,85904346634,92504,96504,8460-0,0820 %EUR
13/05/20244,88605339964,89804,954,840,5560 %EUR
14/05/20244,96106306174,87905,044,87901,5350 %EUR
15/05/20244,9421230784,72604,94304,5330-0,4230 %EUR
16/05/20244,93408172694,95605,00154,7710-0,1210 %EUR
17/05/20244,94307442994,93105,01804,86400,1820 %EUR
20/05/20244,83806904194,99705,07804,8260-2,1240 %EUR
21/05/20244,71907344214,81504,84504,7090-2,46 %EUR
22/05/20244,70407253954,75104,75104,6010-0,3180 %EUR
23/05/20244,714224204,68204,77604,64900,1280 %EUR
24/05/20244,70703368874,654,71704,6280-0,0640 %EUR
27/05/20244,741604434,72954,77304,71700,7010 %EUR
28/05/20244,74205259314,73904,854,72750,0420 %EUR
29/05/20244,54508242804,734,734,5175-4,4160 %EUR
30/05/20244,57408455364,504,61104,500,9490 %EUR
31/05/20244,52805237524,56904,57254,5110-1,0060 %EUR
03/06/20244,62804486664,584,64904,56402,2080 %EUR
04/06/20244,49908421434,59404,62404,4770-2,7870 %EUR
05/06/20244,502011271444,51404,65654,46500,0670 %EUR
06/06/20244,48406824784,51654,55604,4520-0,40 %EUR
07/06/20244,40708535614,514,514,32-1,7170 %EUR
10/06/20244,26708378104,33104,36654,2255-3,1770 %EUR
11/06/20244,181012068304,25804,28104,1520-2,0150 %EUR
12/06/20244,21105850904,19804,24304,12900,7180 %EUR
13/06/20244,09707426054,18454,18504,0850-2,7070 %EUR
14/06/20244,106013010424,12254,18204,09200,22 %EUR
17/06/20244,19158262034,11854,20454,08201,9580 %EUR
18/06/20244,3011282684,21704,324,19602,5890 %EUR
19/06/20244,31706992924,294,34404,27150,3950 %EUR
20/06/20244,401011411974,32904,41104,31301,9460 %EUR
21/06/20244,198015079574,38404,38404,16-4,6130 %EUR
24/06/20244,219011458544,194,30904,18400,50 %EUR
25/06/20244,115022699804,21604,21953,9780-2,4650 %EUR
26/06/20244,027012275644,12604,143,9890-2,1390 %EUR
27/06/20243,99609005664,024,03203,9685-0,77 %EUR
28/06/20244,048584953,99404,08603,96401,1010 %EUR
01/07/20244,09307796224,12504,16104,06801,3120 %EUR
02/07/20244,07858640984,05404,11204,0115-0,3790 %EUR
03/07/20244,268907224,154,29404,154,45 %EUR
04/07/20244,23307349164,27154,34904,19-0,6340 %EUR
16/07/20243,952004,00604,00603,89-1,0520 %EUR
17/07/20243,945010418593,91503,97103,86800,3180 %EUR