DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
11-06-2018189,60641750191,85193,10187,90-1,3010 %EUR
12-06-2018187,60562418189,60190,10187,05-1,0550 %EUR
13-06-2018189,30533526187189,851870,9060 %EUR
14-06-2018191,50810944188192,30187,501,1620 %EUR
15-06-2018193,101093662192,25194,70191,750,8360 %EUR
18-06-2018191,70406327193,30193,60190,55-0,7250 %EUR
19-06-2018190,50428199189,85190,95189,05-0,6260 %EUR
20-06-2018190,85251872191,95192,15190,350,1840 %EUR
21-06-2018188,80365742190,95191,35188,25-1,0740 %EUR
22-06-2018190,65269318188,45190,65188,100,98 %EUR
25-06-2018188,10307636188,50189,90187,95-1,3380 %EUR
26-06-2018187,40322038189,25189,25186,40-0,3720 %EUR
27-06-2018187,90300821187,50188,55185,650,2670 %EUR
28-06-2018187,10298531186,35188,25185,55-0,4260 %EUR
29-06-2018188,55432235188,65189,60187,850,7750 %EUR
02-07-2018185,50335284184,60186,95184,50-1,6180 %EUR
03-07-2018186,30269797185,80187,15185,250,4310 %EUR
04-07-2018188,80255404186,20189,25184,901,3420 %EUR
05-07-2018188,55286363188,30189,85188,05-0,1320 %EUR
06-07-2018187,60343245188,75189,95186,70-0,5040 %EUR
09-07-2018188,40278905188,60189,05187,150,4260 %EUR
10-07-2018189,30342789188,95190,25188,050,4780 %EUR
11-07-2018186,25345518188,80189,30186,25-1,6110 %EUR
12-07-2018186,05316764186,40186,50184,85-0,1070 %EUR
13-07-2018188285550187,25188,20186,251,0480 %EUR
16-07-2018186,65196133187,75187,95186,65-0,7180 %EUR
17-07-2018186,10273873186186,35184,40-0,2950 %EUR
18-07-2018187,55234565184,25187,65184,250,7790 %EUR
19-07-2018187,05227701187187,40185,45-0,2670 %EUR
20-07-2018187,30394049186,30187,30184,350,1340 %EUR
23-07-2018186,10214615186,90187,35185,60-0,6410 %EUR
24-07-2018186,05286449186,25187,10185,40-0,0270 %EUR
25-07-2018186,45253060186186,95185,650,2150 %EUR
26-07-2018187,20311139186,70187,75185,650,4020 %EUR
27-07-2018187,75342794186,75188,15186,750,2940 %EUR
30-07-2018189,40209730187,55189,40186,650,8790 %EUR
31-07-2018189,85379911189,45191189,050,2380 %EUR
01-08-2018186,70328785189,70191,10186,70-1,6590 %EUR
02-08-2018188,75433236187,05188,75186,651,0980 %EUR
03-08-2018190,20251711188,90190,65188,200,7680 %EUR
06-08-2018189,80198607190,95190,95188,05-0,21 %EUR
07-08-2018190,10173603190,45190,80188,600,1580 %EUR
08-08-2018189,65173146189,75190,60188,55-0,2370 %EUR
09-08-2018189,35126727188,90189,80188,35-0,1580 %EUR
10-08-2018184,90364029188,10188,45184,85-2,35 %EUR
13-08-2018185,40222312185185,451840,27 %EUR
14-08-2018184,10244784186186184-0,7010 %EUR
15-08-2018183,20351386184,95184,95182,75-0,4890 %EUR
16-08-2018186,10255416183,60186,10182,451,5830 %EUR
17-08-2018186,45237896186,50186,80185,150,1880 %EUR
20-08-2018186,60197655186,50188186,250,08 %EUR
21-08-2018185,45194960186,60186,60185,30-0,6160 %EUR
22-08-2018185,60200996185,45186,90185,050,0810 %EUR
23-08-2018185,50198063185,75186,60185,35-0,0540 %EUR
24-08-2018185,55176786185,85186,60185,450,0270 %EUR
27-08-2018186,75149780186,50187,45186,200,6470 %EUR
28-08-2018188,45284470187,85188,70185,900,91 %EUR
29-08-2018190,40266810188,75190,50187,701,0350 %EUR
30-08-2018182,15805830187187,25178,25-4,3330 %EUR
31-08-2018181425433183,98183,98180,22-0,6310 %EUR
03-09-2018177,08369782181181,30177,06-2,1660 %EUR
04-09-2018175,12557223177,54178173,80-1,1070 %EUR
05-09-2018175,34482531175,10175,40172,640,1260 %EUR
06-09-2018173,06290258174,60175,74173,06-1,30 %EUR
07-09-2018172,38319262172,74173,62171,78-0,3930 %EUR
10-09-2018171,60318201172173,06170,06-0,4520 %EUR
11-09-2018171,20290071171,48171,48169,16-0,2330 %EUR
12-09-2018173,04373950170,98173,38170,421,0750 %EUR
13-09-2018174,28324339171,32174,96171,260,7170 %EUR
14-09-2018174,46295896175175,441740,1030 %EUR
17-09-2018174,84239640174175,76173,660,2180 %EUR
18-09-2018176339832175,40177,30175,260,6630 %EUR
19-09-2018175,66407651176,20177,12174,84-0,1930 %EUR
20-09-2018176,46380572174,94177,56174,480,4550 %EUR
21-09-2018172,801983662176,66177,98172,80-2,0740 %EUR
24-09-2018173,98478972172,90174,02172,580,6830 %EUR
25-09-2018174,12298192174,50174,72173,300,08 %EUR
26-09-2018177372211174,76177,50174,061,6540 %EUR
27-09-2018176,20254602176,20177,20175,34-0,4520 %EUR
28-09-2018173,22404606175,84176,04173,22-1,6910 %EUR
01-10-2018172,78324476174174,26172,78-0,2540 %EUR
02-10-2018169,64455349172,26172,26169,46-1,8170 %EUR
03-10-2018170,62271924170,14171,54169,800,5780 %EUR
04-10-2018164,18712700169,20169,28164,18-3,7740 %EUR
05-10-2018163,58547640164,04165,74163,18-0,3650 %EUR
08-10-2018163,10356228162,96164,46162,54-0,2930 %EUR
09-10-2018165,16389600163,82165,54162,621,2630 %EUR
10-10-2018163,40399506165,30165,74163,40-1,0660 %EUR
11-10-2018161,22533847163,76163,76160,62-1,3340 %EUR
12-10-2018156,80539745161,72161,76156,80-2,7420 %EUR
15-10-2018155,30356028156,58157,10155,26-0,9570 %EUR
16-10-2018158,64390360155,74159,44155,322,1510 %EUR
17-10-2018161,96510072158161,98157,782,0930 %EUR
18-10-2018160,48349414161,40163,36160,48-0,9140 %EUR
19-10-2018161,30505968161,30162,80160,500,5110 %EUR
22-10-2018159,72375422163,50163,50159,20-0,98 %EUR
23-10-2018158,92406729158,34160,06157,80-0,5010 %EUR
24-10-2018157,58375336159,20160,60157,58-0,8430 %EUR
25-10-2018160,46351770159,80160,86158,681,8280 %EUR
26-10-2018156,84528296157159,56155,22-2,2560 %EUR
29-10-2018158,06401507158,40159,28157,140,7780 %EUR
30-10-2018160,40411071158,64161,06157,841,48 %EUR
31-10-2018160,28604316161,30162159,08-0,0750 %EUR
01-11-2018160,16344398158,80160,64157,70-0,0750 %EUR
02-11-2018159,60317049159,78162,18159,60-0,35 %EUR
05-11-2018158,06357282159159,50157,60-0,9650 %EUR
06-11-2018158,80291925159,14159,24157,380,4680 %EUR
07-11-2018159,90278189158,90161,34158,780,6930 %EUR
08-11-2018159,66244092159,08160,56157,92-0,15 %EUR
09-11-2018161,80342871160,90161,88159,521,34 %EUR
12-11-2018159,50329030162,48162,48159,08-1,4220 %EUR
13-11-2018161,02279858160,24161,68160,040,9530 %EUR
14-11-2018159,98377497159,68162159,10-0,6460 %EUR
15-11-2018158,48340279160,50162,28157,80-0,9380 %EUR
16-11-2018157,22579842158,76159,70155-0,7950 %EUR
19-11-2018155,66361268157,50158,82155,08-0,9920 %EUR
20-11-2018153,96410840155,18155,40153,02-1,0920 %EUR
21-11-2018156,52418382155157,02153,621,6630 %EUR
22-11-2018155,16296391155,80156,86154,58-0,8690 %EUR
23-11-2018157279925155,90157,32154,921,1860 %EUR
26-11-2018157,50335281158,82160,42157,260,3180 %EUR
27-11-2018158,96425215158,02160,48157,460,9270 %EUR
28-11-2018157,64364730159,98160,52157,20-0,83 %EUR
29-11-2018154,66481419158,82159,32153,22-1,89 %EUR
30-11-2018151,84843093154,36154,36149,08-1,8230 %EUR
03-12-2018149,60620120153,80154,36149,18-1,4750 %EUR
04-12-2018147,74536602149,22149,76147,58-1,2430 %EUR
05-12-2018146,76430805147,02148,84145,34-0,6630 %EUR
06-12-2018142,90839278145,72146,04141,68-2,63 %EUR
07-12-2018144,74554947143,76145,94143,581,2880 %EUR
10-12-2018143,08536321144,90145,48142,50-1,1470 %EUR
11-12-2018143,22567964142,36144,40141,540,0980 %EUR
12-12-2018147,32627753144,80148,04144,562,8630 %EUR
13-12-2018146,14634660147,90148,04145,04-0,8010 %EUR
14-12-2018144,62517687143,96145,34142,70-1,04 %EUR
17-12-2018142,56445157144144,74142,56-1,4240 %EUR
18-12-2018139,40792460139,98140,58139,10-2,2170 %EUR
19-12-2018140,40811200139,94141138,740,7170 %EUR
20-12-2018137,541018834138138,72136,34-2,0370 %EUR
21-12-2018137,901786060134,98137,90131,100,2620 %EUR
24-12-2018134,54223255137137,44134,54-2,4370 %EUR
26-12-2018134,54223255137137,44134,54-2,4370 %EUR
27-12-2018132,40585255136,56136,96131,44-1,5910 %EUR
28-12-2018133,26520989133134,06131,420,65 %EUR
31-12-2018135,40178981133,74135,82133,181,6060 %EUR
02-01-2019132,62531727133,14133,34130,18-2,0530 %EUR
03-01-2019133,30482099132,70134,32131,940,5130 %EUR
04-01-2019138,12674713135,34139,14135,103,6160 %EUR
07-01-2019137,32482279138,90139,04136,44-0,5790 %EUR
08-01-2019141,66836377137,92143,56137,783,1610 %EUR
09-01-2019143,34686952141,76144,10140,141,1860 %EUR
10-01-2019143,28518565142,40144,02142,40-0,0420 %EUR
11-01-2019143,80693493142,78144,02142,680,3630 %EUR
14-01-2019143,88520415142,42144,66142,180,0560 %EUR
15-01-2019142,40461103144,38145,02141,80-1,0290 %EUR
16-01-2019145,46415633143,98145,50143,642,1490 %EUR
17-01-2019146,30473516144,14146,86143,740,5770 %EUR
18-01-2019150,24668792147,16151,50147,102,6930 %EUR
21-01-2019149,26314455151151148,62-0,6520 %EUR
22-01-2019148,50414995148,54150,04148,18-0,5090 %EUR
23-01-2019149,10409635148149,80147,860,4040 %EUR
24-01-2019150,24369858148,66150,78147,960,7650 %EUR
25-01-2019152,66501949148,84152,74147,761,6110 %EUR
28-01-2019154,10355080152154,46151,640,9430 %EUR
29-01-2019156,06555748153,46157,32153,121,2720 %EUR
30-01-2019157,98471551155,64157,98155,361,23 %EUR
31-01-2019157,16654845155157,48151,60-0,5190 %EUR
01-02-2019157,02455553157158,16155,50-0,0890 %EUR
04-02-2019155,86416583157,10157,64155,46-0,7390 %EUR
05-02-2019154,20686358155,66156,16153,68-1,0650 %EUR
06-02-2019152,48526388154,12154,32152,24-1,1150 %EUR
07-02-2019152,06451093152,08153,46151,64-0,2750 %EUR
08-02-2019152,18636296152,36153,72151,160,0790 %EUR
11-02-2019154,36328228153,30155,48153,301,4330 %EUR
12-02-2019153,88334400155,66156,06153,88-0,3110 %EUR
13-02-2019151,58546285152,66153,60150,58-1,4950 %EUR
14-02-2019143,421080107140148,60139,98-5,3830 %EUR
15-02-2019145,12805024143145,42141,961,1850 %EUR
18-02-2019145,12304886145,12145,40144,660 %EUR
19-02-2019143,54589671145145,72143,30-1,0890 %EUR
20-02-2019143,82504131143,80145,08142,680,1950 %EUR
21-02-2019143,78379390144,50144,92143,72-0,0280 %EUR
22-02-2019142,42384625142,50143,62141,76-0,9460 %EUR
25-02-2019142,84310981142,40143,94142,140,2950 %EUR
26-02-2019143,34353971143,10144,22142,100,35 %EUR
27-02-2019143,76456704143,92144,16142,580,2930 %EUR
28-02-2019142659233142,80143,36141,06-1,2240 %EUR
01-03-2019141,80443603142,22143,56141,70-0,1410 %EUR
04-03-2019143,74491498142,80143,74142,501,3680 %EUR
05-03-2019144,28356355143,74144,40143,020,3760 %EUR
06-03-2019143,72301657144,30145143,40-0,3880 %EUR
07-03-2019144,32373227144,50145,78143,380,4170 %EUR
08-03-2019146,64479336144,86148,02143,661,6080 %EUR
11-03-2019146384312147,54147,54145,38-0,4360 %EUR
12-03-2019144,64453758146,50147,56144,62-0,9320 %EUR
13-03-2019145,50461695144145,62143,700,5950 %EUR
14-03-2019148,50448156145,40149144,922,0620 %EUR
15-03-2019149,341590448147,60149,40146,940,5660 %EUR
18-03-2019149,90378008149,50150,86148,900,3750 %EUR
19-03-2019150,04406628150150,98149,060,0930 %EUR
20-03-2019149,38477001150,44151,72149,38-0,44 %EUR
21-03-2019151,92563934150,50152,56149,901,70 %EUR
22-03-2019152,14724024153,42154150,880,1450 %EUR
25-03-2019150,50606162153153,62149,90-1,0780 %EUR
26-03-2019153408279150,22153150,221,6610 %EUR
27-03-2019147,96527169147,36148,90146,520,2440 %EUR
28-03-2019145,86494674147,02148,82145,86-1,4190 %EUR
29-03-2019146,14538989146147,18145,560,1920 %EUR
01-04-2019148,50354975146,75148,50146,051,6150 %EUR
02-04-2019149,85476251148,50150,35148,200,9090 %EUR
03-04-2019150,15435923150,30151,80149,850,20 %EUR
04-04-2019151,95385273149,95151,95149,701,1990 %EUR
05-04-2019150,90408619151,50151,90150,25-0,6910 %EUR
08-04-2019149,10323701151,50151,95149,10-1,1930 %EUR
09-04-2019147,90417297149,85151,20147,90-0,8050 %EUR
10-04-2019153,25433591148,25153,25148,253,6170 %EUR
11-04-2019156589323152,60157152,601,7940 %EUR
12-04-2019154,50357676156,35156,35154,15-0,9620 %EUR
15-04-2019155341448154,25155,25153,850,3240 %EUR
16-04-2019156,50372381154,40157,15154,250,9680 %EUR
17-04-2019155,10378084156,15156,15154,85-0,8950 %EUR
18-04-2019154,65607297155,30155,95153,75-0,29 %EUR
22-04-2019154,65607297155,30155,95153,75-0,29 %EUR
23-04-2019150,85514885154,65154,80150,45-2,4570 %EUR
24-04-2019155,50506989150,85155,80150,853,0830 %EUR
25-04-2019155,35326591156,65156,90154,15-0,0960 %EUR
26-04-2019155,95352183156156,55153,950,3860 %EUR
29-04-2019154,45246000156,10156,70154-0,9620 %EUR
30-04-2019153,25467114154,20154,50151,95-0,7770 %EUR
01-05-2019153,25467114154,20154,50151,95-0,7770 %EUR
02-05-2019153,80383186152,10154,70152,100,3590 %EUR
03-05-2019150,90283943153,30153,45150,70-1,8860 %EUR
06-05-2019151,25306510150151,35148,750,2320 %EUR
07-05-2019149,55356116151,85152,45149,55-1,1240 %EUR
08-05-2019148,15283946149,55149,55147,55-0,9360 %EUR
09-05-2019146,60418966147,50147,80145,05-1,0460 %EUR
10-05-2019145,75447369145146,85144-0,58 %EUR
13-05-2019143,10457730145,75145,75142-1,8180 %EUR
14-05-2019144,25396959143,40144,95142,900,8040 %EUR
15-05-2019143,25399995143,80144,40142,45-0,6930 %EUR
16-05-2019144480305142144,25141,750,5240 %EUR
17-05-2019142,10558868144144,70141,20-1,3190 %EUR
20-05-2019141,35429853142,75143,20140,45-0,5280 %EUR
21-05-2019141,30445590142,25142,50140,30-0,0350 %EUR
22-05-2019139,50355216140,80141,50138,75-1,2740 %EUR
23-05-2019135,60519881139,45139,50135,55-2,7960 %EUR
24-05-2019138,40444624136,65138,70135,902,0650 %EUR
27-05-2019138,90163099139,55140138,050,3610 %EUR
28-05-2019137,95587784139,65139,90136,55-0,6840 %EUR
29-05-2019136,35403698137,45138,05135,90-1,16 %EUR
30-05-2019134,95272833136,35136,55134,50-1,0270 %EUR
31-05-2019135,35509383133,75135,35132,850,2960 %EUR
03-06-2019134,70382948135,10135,20133,40-0,48 %EUR
04-06-2019136,40485468136,50138,30135,951,2620 %EUR
05-06-2019138,30386240136,95138,30135,551,3930 %EUR
06-06-2019135516386137,85138,20134,50-2,3860 %EUR
07-06-2019136,40417453134,30137,45133,801,0370 %EUR
10-06-2019137,85166006137,10138,10136,851,0630 %EUR
11-06-2019137,35381691138,55138,65136,70-0,3630 %EUR
12-06-2019135,65407257137,40137,85135-1,2380 %EUR
13-06-2019136,80359008135,85138134,800,8480 %EUR
14-06-2019135,85304687136,40136,65135,15-0,6940 %EUR
17-06-2019134,60424556135,90136,85134,05-0,92 %EUR
18-06-2019136,55602143135136,85133,301,4490 %EUR
19-06-2019136,80621535137137,95135,250,1830 %EUR
20-06-2019133,85544168137137,60133,75-2,1560 %EUR
21-06-2019134,151286807134135,40133,150,2240 %EUR
24-06-2019129,25675148135135129,25-3,6530 %EUR
25-06-2019129,20550555129,30130,30128,10-0,0390 %EUR
26-06-2019126,30658463129,10129,10125,75-2,2450 %EUR
27-06-2019127,25611794127128,05125,700,7520 %EUR
28-06-2019131,75875812128131,801273,5360 %EUR
01-07-2019132,60532423133,40134,10132,400,6450 %EUR
02-07-2019133,25553065133,05133,70130,400,49 %EUR
03-07-2019129,60502533130,20130,65128,651,3690 %EUR
04-07-2019130,10369150130,35131,25129,800,3860 %EUR
05-07-2019131,15545951131,90133,50130,550,8070 %EUR
08-07-2019130,90287415131,15131,60130,30-0,1910 %EUR
09-07-2019132,20445904131,15132,75130,500,9930 %EUR
10-07-2019129,55507281131,80132129,15-2,0050 %EUR
11-07-2019129,75390833129,50131,15129,250,1540 %EUR
12-07-2019129,50394388129,90130,40129,15-0,1930 %EUR
15-07-2019129,05334024128,90130,10128,15-0,3470 %EUR
16-07-2019127546810128,95129,05127-1,5890 %EUR
17-07-2019127,45410682127129,20126,150,3540 %EUR
18-07-2019126,70405974126,60127,95125,85-0,5880 %EUR
19-07-2019128492220127,30128125,601,0260 %EUR
22-07-2019126513377127,95128,35124,95-1,5630 %EUR
23-07-2019128,55488665126129,15125,802,0240 %EUR
24-07-2019128,55360128128,70129,70128,200 %EUR
25-07-2019126,50608638128,95129125,65-1,5950 %EUR
26-07-2019124,50811578124,80125,45122,95-1,5810 %EUR
29-07-2019125,90353994124,10126124,051,1240 %EUR
30-07-2019125,25631078126127,60124,60-0,5160 %EUR
31-07-2019121805919125,70125,70120,25-3,3930 %EUR
01-08-2019122,501152994123,50124,20119,651,24 %EUR
02-08-2019123,301045816123125,35121,300,6530 %EUR
05-08-2019123,15716141122,50125,40122,10-0,1220 %EUR
06-08-2019122,55711125123,50124,70122,30-0,4870 %EUR
07-08-2019123,30516947123124,30122,550,6120 %EUR
08-08-2019124,15471649124125,05122,850,6890 %EUR
09-08-2019123,15451726123,75124,20122,75-0,8050 %EUR
12-08-2019122,85451752123,55124,60122-0,2440 %EUR
13-08-2019122,50599367123,55124,25122,15-0,2850 %EUR
14-08-2019120,50666419122,45123,20120-1,6330 %EUR
15-08-2019119,40696913120,75120,80119,15-0,9130 %EUR
16-08-2019120,35656856119,75120,80118,450,7960 %EUR
19-08-2019122,20748136121,10122,60120,601,5370 %EUR
20-08-2019121,60592728122,50123,10121,20-0,4910 %EUR
21-08-2019123,35432869121,55124,05121,551,4390 %EUR
22-08-2019122,35606045122,15123,80121,85-0,8110 %EUR
23-08-2019122583242123,40123,90121,85-0,2860 %EUR
26-08-2019122,80338061122,25123,55121,850,6560 %EUR
27-08-2019123,55604332123,20124,10122,350,6110 %EUR
28-08-2019123,70554379123,20123,70122,500,1210 %EUR
29-08-2019122717739123,40124,20121,60-1,3740 %EUR
30-08-2019119,102148720120,50122,35116,20-2,3770 %EUR
02-09-2019119,80738429119120,35118,850,5880 %EUR
03-09-2019117,50996929119,40120,15117,40-1,92 %EUR
04-09-2019118,35562830118,55119,10117,850,7230 %EUR
05-09-2019120763323118,701201181,3940 %EUR
06-09-2019119,95631666120120,75118,45-0,0420 %EUR
09-09-2019119,60492796120120,55119-0,2920 %EUR
10-09-20191261191598120,25126,60119,955,3510 %EUR
11-09-2019130,301357604126,70130,40126,503,4130 %EUR
12-09-2019126,701323004130,50130,80125,90-2,7630 %EUR
13-09-2019128,80889557126,80130,95126,801,6570 %EUR
16-09-2019129,35760632128129,75127,250,4270 %EUR
17-09-2019127,90811337129,60129,75127,10-1,1210 %EUR
18-09-2019128,60565380128130,10127,550,5470 %EUR
19-09-2019129,80827642129,30131,55128,950,9330 %EUR
20-09-2019132,256575554130132,95129,701,8880 %EUR
23-09-2019130,35860458131,50132,05129-1,4370 %EUR
24-09-2019128,50587278130,05130,30128-1,4190 %EUR
25-09-2019129,75472001129,30130,301280,9730 %EUR
26-09-2019131,80473725130,25132,40129,251,58 %EUR
27-09-2019131,60366685132,30132,55130,85-0,1520 %EUR
30-09-2019133,75521212132,15133,95131,101,6340 %EUR
01-10-2019132,85577755134134,90132,05-0,6730 %EUR
02-10-2019127,45997775132,30132,65127,25-4,0650 %EUR
03-10-2019127,95491526127,30128,45126,400,3920 %EUR
04-10-2019129,10404942128,30129,10127,300,8990 %EUR
07-10-2019130,45375627129,25130,95128,301,0460 %EUR
08-10-2019128,60446984131,25131,25128,60-1,4180 %EUR
09-10-2019130,95404318129,55131,10128,901,8270 %EUR
10-10-2019130,60534115130,95131,80130,05-0,2670 %EUR
11-10-2019132,50588188131,70132,50130,401,4550 %EUR
14-10-2019133,60403921132,40133,60130,950,83 %EUR
15-10-2019134,65470844133,50135,40132,900,7860 %EUR
16-10-2019135,90446047135,30135,90133,450,9280 %EUR
17-10-2019137,10587639135,35138,451350,8830 %EUR
18-10-2019137,65546573137,55139,05137,150,4010 %EUR
21-10-2019140,05495485137,40141137,051,7440 %EUR
22-10-2019140,55450483140141,85139,350,3570 %EUR
23-10-2019142,85530184140,20142,90139,251,6360 %EUR
24-10-2019141,80520691142,70143,30141,75-0,7350 %EUR
25-10-2019141,50306317142142,20139,90-0,2120 %EUR
28-10-2019141,75426322141,50142,30140,650,1770 %EUR
29-10-2019140603994143143138,80-1,2350 %EUR
30-10-2019138,60464913139,90140,10137,15-1 %EUR
31-10-2019138,65521305139139,25137,850,0360 %EUR
01-11-2019137,80239670139,35139,35137,80-0,6130 %EUR
04-11-2019140,25516057138140,651381,7780 %EUR
05-11-2019142,05525567140142,95139,551,2830 %EUR
06-11-2019142,15512594142,90143,45141,600,07 %EUR
07-11-2019143,30436505142,95144,30141,900,8090 %EUR
08-11-2019143385675142,85144142,20-0,2090 %EUR
11-11-2019144,30397635143145,10142,450,9090 %EUR
12-11-2019143,95381347143,95144,55143,45-0,2430 %EUR
13-11-2019143,05471049143,35144,20142,10-0,6250 %EUR
14-11-2019143,15388304142,15144,45142,050,07 %EUR
15-11-2019142,95364044143,10144,20142,55-0,14 %EUR
18-11-2019144,40361872143,10144,60143,101,0140 %EUR
19-11-2019143,75310608144,40145,20143,50-0,45 %EUR
20-11-2019141,65463675142,90143,20141,45-1,4610 %EUR
21-11-2019140,85360495141,35141,90140,55-0,5650 %EUR
22-11-2019141,20350494140,40141,30139,750,2480 %EUR
25-11-2019142,70339752142143,95141,751,0620 %EUR
26-11-2019143523979142,50143,30141,900,21 %EUR
27-11-2019142,20332632143,15143,50141,55-0,5590 %EUR
28-11-2019141,75299840142,25142,90141,70-0,3160 %EUR
29-11-2019141,90498016141,75141,95140,700,1060 %EUR
02-12-2019139,60510426141,90142,50138,85-1,6210 %EUR
03-12-2019138,70464659139,85140,30137,35-0,6450 %EUR
04-12-2019139,65396813138,60140,15138,250,6850 %EUR
05-12-2019140,50249065140141,30139,900,6090 %EUR
06-12-2019141,95316134141141,95140,351,0320 %EUR
09-12-2019141,60263615142142,35140,60-0,2470 %EUR
10-12-2019141,70357392141,40143,15141,050,0710 %EUR
11-12-2019140,40399111142,10142,10139,80-0,9170 %EUR
12-12-2019138,65478407140,20140,50138,25-1,2460 %EUR
13-12-2019138499363139,50139,95136,75-0,4690 %EUR
16-12-2019139,40358258139139,60138,301,0140 %EUR
17-12-2019139,45583936139,55140,151390,0360 %EUR
18-12-2019139,35388383139,50139,80138,15-0,0720 %EUR
19-12-2019139,75418264139,30139,95138,800,2870 %EUR
20-12-2019139,50993002138,50139,50137,85-0,1790 %EUR
23-12-2019139,65381731139,35139,90138,500,1080 %EUR
24-12-2019139,40104301139,45140,15138,55-0,1790 %EUR
26-12-2019139,40104301139,45140,15138,55-0,1790 %EUR
27-12-2019141393394140,30141,30139,801,1480 %EUR
30-12-2019140,85209368140,65140,95140,10-0,1060 %EUR
31-12-2019140,65128052140,25140,85139,05-0,1420 %EUR
02-01-2020141,40296556141,30142,05140,350,5330 %EUR
03-01-2020141,60324586141,10141,60140,250,1410 %EUR
06-01-2020138,70544760140,10140,30137,55-2,0480 %EUR
07-01-2020139,40357497139139,70138,200,5050 %EUR
08-01-2020135,70722893138,60138,65135,45-2,6540 %EUR
09-01-2020133,75647877136,60136,75133,20-1,4370 %EUR
10-01-2020131,75794404133,90134,20131,15-1,4950 %EUR
13-01-2020132413971131,95132,95131,350,19 %EUR
14-01-2020133,40478472132,05134,05131,151,0610 %EUR
15-01-2020133,85531380133,55134,30132,850,3370 %EUR
16-01-2020135,05498442133,75136,45133,750,8970 %EUR
17-01-2020134,10532338134,40135,40133,90-0,7030 %EUR
20-01-2020132393032134,40134,40131,70-1,5660 %EUR
21-01-2020132,35375850131,85133,10130,550,2650 %EUR
22-01-2020130,70511998132,35132,55130,35-1,2470 %EUR
23-01-2020131,35482974130,75131,75130,400,4970 %EUR
24-01-2020132431846131,75132,55131,050,4950 %EUR
27-01-2020129,25701604131,45132,25128,35-2,0830 %EUR
28-01-2020127847270128,45128,80126,05-1,7410 %EUR
29-01-2020126,70679876127,50128,35125,65-0,2360 %EUR
30-01-2020124,45758434126,35126,50123,45-1,7760 %EUR
31-01-2020122,60853770124,35124,65121,80-1,4870 %EUR
03-02-2020122,20778878122,60123,75121,70-0,3260 %EUR
04-02-2020123,65657665122,95124,25121,751,1870 %EUR
05-02-2020124617086123,85124,85123,450,2830 %EUR
06-02-2020122,55873240125125,65122,20-1,1690 %EUR
07-02-2020121,55759382122,20123,15119,95-0,8160 %EUR
10-02-2020123,70565757122123,80120,951,7690 %EUR
11-02-2020125,45659827124,40126,10123,951,4150 %EUR
12-02-2020125,10663225126127124,55-0,2790 %EUR
13-02-2020123,40894239128129,80122,20-1,3590 %EUR
14-02-2020126,95707479124,25127,85124,152,8770 %EUR
17-02-2020127,75618920129,45129,45127,050,63 %EUR
18-02-2020126,55478062128128,25126,20-0,9390 %EUR
19-02-2020126620340127,20127,35125,90-0,4350 %EUR
20-02-2020125,50496501126,05126,25124,75-0,3970 %EUR
21-02-2020122,851016885125,20125,30121,65-2,1120 %EUR
24-02-2020118,501532989121,25121,35117,85-3,5410 %EUR
25-02-2020114,801075216119119,25114,80-3,1220 %EUR
26-02-2020116,951088442114,80116,95114,451,8730 %EUR
27-02-2020111,451483630115,35116,15110,05-4,7030 %EUR
28-02-20201092084044109,20109,60105,15-2,1980 %EUR
02-03-2020106,101584926109,95109,95104,10-2,6610 %EUR
03-03-2020106,051381001107,15108,45106,05-0,0470 %EUR
04-03-2020106,501058082106,05107,65103,600,4240 %EUR
05-03-2020101,401353349105,45105,70100,80-4,7890 %EUR
06-03-202098,821619830100100,0596,92-2,5440 %EUR
09-03-202089,88299047793,7694,6089,08-9,0470 %EUR
10-03-202090,66221797891,9895,7089,420,8680 %EUR
11-03-202089,94180582791,2495,1489,94-0,7940 %EUR
12-03-202070,50311894487,2687,2669,78-21,6140 %EUR
13-03-202072,18292078577,5081,5070,642,3830 %EUR
16-03-202058,08285077868,1669,9855,28-19,5340 %EUR
17-03-202053,80241692659,1660,9649,71-7,3690 %EUR
18-03-202050,2822962015051,7247,04-6,5430 %EUR
19-03-202059,44172693252,2859,4450,3818,2180 %EUR
20-03-202067,2438843266174,766113,1220 %EUR
23-03-202064,52212231862,5869,0261,60-4,0450 %EUR
24-03-202066212614461,5664,9859,1611,6370 %EUR
25-03-202057,98284619866,1466,6453,30-12,1520 %EUR
26-03-202056,34474455355,6257,2849,90-2,8290 %EUR
27-03-202053,78249707454,7654,7650,64-4,5440 %EUR
30-03-202049,06170376653,7853,8049,06-8,7760 %EUR
31-03-202051,5616042185052,4049,115,0960 %EUR
01-04-202049,13135681950,5051,6648,75-4,7130 %EUR
02-04-202049,72143245248,5050,7647,521,2010 %EUR
03-04-202045,22158561649,5049,9845,22-9,0510 %EUR
06-04-202050,40207011847,1051,4845,9511,4550 %EUR
07-04-202058,8829556655260,3051,8216,8250 %EUR
08-04-202059,6212984615759,6255,361,2570 %EUR
09-04-202065,3419417096065,4659,529,5940 %EUR
13-04-202065,3419417096065,4659,529,5940 %EUR
14-04-202058,72194569165,3266,9658,68-10,1320 %EUR
15-04-202053,50159647158,7058,8053,50-8,89 %EUR
16-04-202054,10129795953,6056,5452,821,1210 %EUR
17-04-202057,74216526957,6458,6455,866,7280 %EUR
20-04-202055,80103355857,8857,9054,78-3,36 %EUR
21-04-202051,96142724954,5854,6051,68-6,9820 %EUR
22-04-202052,96105478552,3652,9650,641,9250 %EUR
23-04-202052,12115636153,4054,7251,88-1,5860 %EUR
24-04-202050,20106041751,5052,0850,20-3,6840 %EUR
27-04-20205297964852,1853,1050,983,5860 %EUR
28-04-202053,46147541352,8655,9851,662,8080 %EUR
29-04-202056,96139433153,7456,9653,566,5470 %EUR
30-04-202053,7221709625859,8453,72-5,6880 %EUR
01-05-202053,7221709625859,8453,72-5,6880 %EUR
04-05-202048,6924394505252,2848,20-9,3630 %EUR
05-05-202051,94128196650,0851,9449,396,6750 %EUR
06-05-202049,3710716895252,0249,08-4,9480 %EUR
07-05-202050,0690623949,7250,9049,111,3980 %EUR
08-05-202050,5273355250,8450,9849,730,9190 %EUR
11-05-202048,4119256815151,3647,40-4,1770 %EUR
12-05-202047,21149841348,4149,1746,82-2,4790 %EUR
13-05-202043,42250757646,4046,4042,91-8,0280 %EUR
14-05-202044,3825887564344,8841,012,2110 %EUR
15-05-202043,43146077445,304642,75-2,1410 %EUR
18-05-202048,79231047744,2048,7944,2012,3420 %EUR
19-05-202045,93250866949,5049,6845,13-5,8620 %EUR
20-05-202045,21186364546,3846,7244,08-1,5680 %EUR
21-05-202041,523502788454541,51-8,1620 %EUR
22-05-202041,30292088441,4743,7140,64-0,53 %EUR
25-05-202044,53193685242,4944,7742,117,8210 %EUR
26-05-202044,53193685242,4944,7742,117,8210 %EUR