DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
11/06/2018189,60641750191,85193,10187,90-1,3010 %EUR
12/06/2018187,60562418189,60190,10187,05-1,0550 %EUR
13/06/2018189,30533526187189,851870,9060 %EUR
14/06/2018191,50810944188192,30187,501,1620 %EUR
15/06/2018193,101093662192,25194,70191,750,8360 %EUR
18/06/2018191,70406327193,30193,60190,55-0,7250 %EUR
19/06/2018190,50428199189,85190,95189,05-0,6260 %EUR
20/06/2018190,85251872191,95192,15190,350,1840 %EUR
21/06/2018188,80365742190,95191,35188,25-1,0740 %EUR
22/06/2018190,65269318188,45190,65188,100,98 %EUR
25/06/2018188,10307636188,50189,90187,95-1,3380 %EUR
26/06/2018187,40322038189,25189,25186,40-0,3720 %EUR
27/06/2018187,90300821187,50188,55185,650,2670 %EUR
28/06/2018187,10298531186,35188,25185,55-0,4260 %EUR
29/06/2018188,55432235188,65189,60187,850,7750 %EUR
02/07/2018185,50335284184,60186,95184,50-1,6180 %EUR
03/07/2018186,30269797185,80187,15185,250,4310 %EUR
04/07/2018188,80255404186,20189,25184,901,3420 %EUR
05/07/2018188,55286363188,30189,85188,05-0,1320 %EUR
06/07/2018187,60343245188,75189,95186,70-0,5040 %EUR
09/07/2018188,40278905188,60189,05187,150,4260 %EUR
10/07/2018189,30342789188,95190,25188,050,4780 %EUR
11/07/2018186,25345518188,80189,30186,25-1,6110 %EUR
12/07/2018186,05316764186,40186,50184,85-0,1070 %EUR
13/07/2018188285550187,25188,20186,251,0480 %EUR
16/07/2018186,65196133187,75187,95186,65-0,7180 %EUR
17/07/2018186,10273873186186,35184,40-0,2950 %EUR
18/07/2018187,55234565184,25187,65184,250,7790 %EUR
19/07/2018187,05227701187187,40185,45-0,2670 %EUR
20/07/2018187,30394049186,30187,30184,350,1340 %EUR
23/07/2018186,10214615186,90187,35185,60-0,6410 %EUR
24/07/2018186,05286449186,25187,10185,40-0,0270 %EUR
25/07/2018186,45253060186186,95185,650,2150 %EUR
26/07/2018187,20311139186,70187,75185,650,4020 %EUR
27/07/2018187,75342794186,75188,15186,750,2940 %EUR
30/07/2018189,40209730187,55189,40186,650,8790 %EUR
31/07/2018189,85379911189,45191189,050,2380 %EUR
01/08/2018186,70328785189,70191,10186,70-1,6590 %EUR
02/08/2018188,75433236187,05188,75186,651,0980 %EUR
03/08/2018190,20251711188,90190,65188,200,7680 %EUR
06/08/2018189,80198607190,95190,95188,05-0,21 %EUR
07/08/2018190,10173603190,45190,80188,600,1580 %EUR
08/08/2018189,65173146189,75190,60188,55-0,2370 %EUR
09/08/2018189,35126727188,90189,80188,35-0,1580 %EUR
10/08/2018184,90364029188,10188,45184,85-2,35 %EUR
13/08/2018185,40222312185185,451840,27 %EUR
14/08/2018184,10244784186186184-0,7010 %EUR
15/08/2018183,20351386184,95184,95182,75-0,4890 %EUR
16/08/2018186,10255416183,60186,10182,451,5830 %EUR
17/08/2018186,45237896186,50186,80185,150,1880 %EUR
20/08/2018186,60197655186,50188186,250,08 %EUR
21/08/2018185,45194960186,60186,60185,30-0,6160 %EUR
22/08/2018185,60200996185,45186,90185,050,0810 %EUR
23/08/2018185,50198063185,75186,60185,35-0,0540 %EUR
24/08/2018185,55176786185,85186,60185,450,0270 %EUR
27/08/2018186,75149780186,50187,45186,200,6470 %EUR
28/08/2018188,45284470187,85188,70185,900,91 %EUR
29/08/2018190,40266810188,75190,50187,701,0350 %EUR
30/08/2018182,15805830187187,25178,25-4,3330 %EUR
31/08/2018181425433183,98183,98180,22-0,6310 %EUR
03/09/2018177,08369782181181,30177,06-2,1660 %EUR
04/09/2018175,12557223177,54178173,80-1,1070 %EUR
05/09/2018175,34482531175,10175,40172,640,1260 %EUR
06/09/2018173,06290258174,60175,74173,06-1,30 %EUR
07/09/2018172,38319262172,74173,62171,78-0,3930 %EUR
10/09/2018171,60318201172173,06170,06-0,4520 %EUR
11/09/2018171,20290071171,48171,48169,16-0,2330 %EUR
12/09/2018173,04373950170,98173,38170,421,0750 %EUR
13/09/2018174,28324339171,32174,96171,260,7170 %EUR
14/09/2018174,46295896175175,441740,1030 %EUR
17/09/2018174,84239640174175,76173,660,2180 %EUR
18/09/2018176339832175,40177,30175,260,6630 %EUR
19/09/2018175,66407651176,20177,12174,84-0,1930 %EUR
20/09/2018176,46380572174,94177,56174,480,4550 %EUR
21/09/2018172,801983662176,66177,98172,80-2,0740 %EUR
24/09/2018173,98478972172,90174,02172,580,6830 %EUR
25/09/2018174,12298192174,50174,72173,300,08 %EUR
26/09/2018177372211174,76177,50174,061,6540 %EUR
27/09/2018176,20254602176,20177,20175,34-0,4520 %EUR
28/09/2018173,22404606175,84176,04173,22-1,6910 %EUR
01/10/2018172,78324476174174,26172,78-0,2540 %EUR
02/10/2018169,64455349172,26172,26169,46-1,8170 %EUR
03/10/2018170,62271924170,14171,54169,800,5780 %EUR
04/10/2018164,18712700169,20169,28164,18-3,7740 %EUR
05/10/2018163,58547640164,04165,74163,18-0,3650 %EUR
08/10/2018163,10356228162,96164,46162,54-0,2930 %EUR
09/10/2018165,16389600163,82165,54162,621,2630 %EUR
10/10/2018163,40399506165,30165,74163,40-1,0660 %EUR
11/10/2018161,22533847163,76163,76160,62-1,3340 %EUR
12/10/2018156,80539745161,72161,76156,80-2,7420 %EUR
15/10/2018155,30356028156,58157,10155,26-0,9570 %EUR
16/10/2018158,64390360155,74159,44155,322,1510 %EUR
17/10/2018161,96510072158161,98157,782,0930 %EUR
18/10/2018160,48349414161,40163,36160,48-0,9140 %EUR
19/10/2018161,30505968161,30162,80160,500,5110 %EUR
22/10/2018159,72375422163,50163,50159,20-0,98 %EUR
23/10/2018158,92406729158,34160,06157,80-0,5010 %EUR
24/10/2018157,58375336159,20160,60157,58-0,8430 %EUR
25/10/2018160,46351770159,80160,86158,681,8280 %EUR
26/10/2018156,84528296157159,56155,22-2,2560 %EUR
29/10/2018158,06401507158,40159,28157,140,7780 %EUR
30/10/2018160,40411071158,64161,06157,841,48 %EUR
31/10/2018160,28604316161,30162159,08-0,0750 %EUR
01/11/2018160,16344398158,80160,64157,70-0,0750 %EUR
02/11/2018159,60317049159,78162,18159,60-0,35 %EUR
05/11/2018158,06357282159159,50157,60-0,9650 %EUR
06/11/2018158,80291925159,14159,24157,380,4680 %EUR
07/11/2018159,90278189158,90161,34158,780,6930 %EUR
08/11/2018159,66244092159,08160,56157,92-0,15 %EUR
09/11/2018161,80342871160,90161,88159,521,34 %EUR
12/11/2018159,50329030162,48162,48159,08-1,4220 %EUR
13/11/2018161,02279858160,24161,68160,040,9530 %EUR
14/11/2018159,98377497159,68162159,10-0,6460 %EUR
15/11/2018158,48340279160,50162,28157,80-0,9380 %EUR
16/11/2018157,22579842158,76159,70155-0,7950 %EUR
19/11/2018155,66361268157,50158,82155,08-0,9920 %EUR
20/11/2018153,96410840155,18155,40153,02-1,0920 %EUR
21/11/2018156,52418382155157,02153,621,6630 %EUR
22/11/2018155,16296391155,80156,86154,58-0,8690 %EUR
23/11/2018157279925155,90157,32154,921,1860 %EUR
26/11/2018157,50335281158,82160,42157,260,3180 %EUR
27/11/2018158,96425215158,02160,48157,460,9270 %EUR
28/11/2018157,64364730159,98160,52157,20-0,83 %EUR
29/11/2018154,66481419158,82159,32153,22-1,89 %EUR
30/11/2018151,84843093154,36154,36149,08-1,8230 %EUR
03/12/2018149,60620120153,80154,36149,18-1,4750 %EUR
04/12/2018147,74536602149,22149,76147,58-1,2430 %EUR
05/12/2018146,76430805147,02148,84145,34-0,6630 %EUR
06/12/2018142,90839278145,72146,04141,68-2,63 %EUR
07/12/2018144,74554947143,76145,94143,581,2880 %EUR
10/12/2018143,08536321144,90145,48142,50-1,1470 %EUR
11/12/2018143,22567964142,36144,40141,540,0980 %EUR
12/12/2018147,32627753144,80148,04144,562,8630 %EUR
13/12/2018146,14634660147,90148,04145,04-0,8010 %EUR
14/12/2018144,62517687143,96145,34142,70-1,04 %EUR
17/12/2018142,56445157144144,74142,56-1,4240 %EUR
18/12/2018139,40792460139,98140,58139,10-2,2170 %EUR
19/12/2018140,40811200139,94141138,740,7170 %EUR
20/12/2018137,541018834138138,72136,34-2,0370 %EUR
21/12/2018137,901786060134,98137,90131,100,2620 %EUR
24/12/2018134,54223255137137,44134,54-2,4370 %EUR
26/12/2018134,54223255137137,44134,54-2,4370 %EUR
27/12/2018132,40585255136,56136,96131,44-1,5910 %EUR
28/12/2018133,26520989133134,06131,420,65 %EUR
31/12/2018135,40178981133,74135,82133,181,6060 %EUR
02/01/2019132,62531727133,14133,34130,18-2,0530 %EUR
03/01/2019133,30482099132,70134,32131,940,5130 %EUR
04/01/2019138,12674713135,34139,14135,103,6160 %EUR
07/01/2019137,32482279138,90139,04136,44-0,5790 %EUR
08/01/2019141,66836377137,92143,56137,783,1610 %EUR
09/01/2019143,34686952141,76144,10140,141,1860 %EUR
10/01/2019143,28518565142,40144,02142,40-0,0420 %EUR
11/01/2019143,80693493142,78144,02142,680,3630 %EUR
14/01/2019143,88520415142,42144,66142,180,0560 %EUR
15/01/2019142,40461103144,38145,02141,80-1,0290 %EUR
16/01/2019145,46415633143,98145,50143,642,1490 %EUR
17/01/2019146,30473516144,14146,86143,740,5770 %EUR
18/01/2019150,24668792147,16151,50147,102,6930 %EUR
21/01/2019149,26314455151151148,62-0,6520 %EUR
22/01/2019148,50414995148,54150,04148,18-0,5090 %EUR
23/01/2019149,10409635148149,80147,860,4040 %EUR
24/01/2019150,24369858148,66150,78147,960,7650 %EUR
25/01/2019152,66501949148,84152,74147,761,6110 %EUR
28/01/2019154,10355080152154,46151,640,9430 %EUR
29/01/2019156,06555748153,46157,32153,121,2720 %EUR
30/01/2019157,98471551155,64157,98155,361,23 %EUR
31/01/2019157,16654845155157,48151,60-0,5190 %EUR
01/02/2019157,02455553157158,16155,50-0,0890 %EUR
04/02/2019155,86416583157,10157,64155,46-0,7390 %EUR
05/02/2019154,20686358155,66156,16153,68-1,0650 %EUR
06/02/2019152,48526388154,12154,32152,24-1,1150 %EUR
07/02/2019152,06451093152,08153,46151,64-0,2750 %EUR
08/02/2019152,18636296152,36153,72151,160,0790 %EUR
11/02/2019154,36328228153,30155,48153,301,4330 %EUR
12/02/2019153,88334400155,66156,06153,88-0,3110 %EUR
13/02/2019151,58546285152,66153,60150,58-1,4950 %EUR
14/02/2019143,421080107140148,60139,98-5,3830 %EUR
15/02/2019145,12805024143145,42141,961,1850 %EUR
18/02/2019145,12304886145,12145,40144,660 %EUR
19/02/2019143,54589671145145,72143,30-1,0890 %EUR
20/02/2019143,82504131143,80145,08142,680,1950 %EUR
21/02/2019143,78379390144,50144,92143,72-0,0280 %EUR
22/02/2019142,42384625142,50143,62141,76-0,9460 %EUR
25/02/2019142,84310981142,40143,94142,140,2950 %EUR
26/02/2019143,34353971143,10144,22142,100,35 %EUR
27/02/2019143,76456704143,92144,16142,580,2930 %EUR
28/02/2019142659233142,80143,36141,06-1,2240 %EUR
01/03/2019141,80443603142,22143,56141,70-0,1410 %EUR
04/03/2019143,74491498142,80143,74142,501,3680 %EUR
05/03/2019144,28356355143,74144,40143,020,3760 %EUR
06/03/2019143,72301657144,30145143,40-0,3880 %EUR
07/03/2019144,32373227144,50145,78143,380,4170 %EUR
08/03/2019146,64479336144,86148,02143,661,6080 %EUR
11/03/2019146384312147,54147,54145,38-0,4360 %EUR
12/03/2019144,64453758146,50147,56144,62-0,9320 %EUR
13/03/2019145,50461695144145,62143,700,5950 %EUR
14/03/2019148,50448156145,40149144,922,0620 %EUR
15/03/2019149,341590448147,60149,40146,940,5660 %EUR
18/03/2019149,90378008149,50150,86148,900,3750 %EUR
19/03/2019150,04406628150150,98149,060,0930 %EUR
20/03/2019149,38477001150,44151,72149,38-0,44 %EUR
21/03/2019151,92563934150,50152,56149,901,70 %EUR
22/03/2019152,14724024153,42154150,880,1450 %EUR
25/03/2019150,50606162153153,62149,90-1,0780 %EUR
26/03/2019153408279150,22153150,221,6610 %EUR
27/03/2019147,96527169147,36148,90146,520,2440 %EUR
28/03/2019145,86494674147,02148,82145,86-1,4190 %EUR
29/03/2019146,14538989146147,18145,560,1920 %EUR
01/04/2019148,50354975146,75148,50146,051,6150 %EUR
02/04/2019149,85476251148,50150,35148,200,9090 %EUR
03/04/2019150,15435923150,30151,80149,850,20 %EUR
04/04/2019151,95385273149,95151,95149,701,1990 %EUR
05/04/2019150,90408619151,50151,90150,25-0,6910 %EUR
08/04/2019149,10323701151,50151,95149,10-1,1930 %EUR
09/04/2019147,90417297149,85151,20147,90-0,8050 %EUR
10/04/2019153,25433591148,25153,25148,253,6170 %EUR
11/04/2019156589323152,60157152,601,7940 %EUR
12/04/2019154,50357676156,35156,35154,15-0,9620 %EUR
15/04/2019155341448154,25155,25153,850,3240 %EUR
16/04/2019156,50372381154,40157,15154,250,9680 %EUR
17/04/2019155,10378084156,15156,15154,85-0,8950 %EUR
18/04/2019154,65607297155,30155,95153,75-0,29 %EUR
22/04/2019154,65607297155,30155,95153,75-0,29 %EUR
23/04/2019150,85514885154,65154,80150,45-2,4570 %EUR
24/04/2019155,50506989150,85155,80150,853,0830 %EUR
25/04/2019155,35326591156,65156,90154,15-0,0960 %EUR
26/04/2019155,95352183156156,55153,950,3860 %EUR
29/04/2019154,45246000156,10156,70154-0,9620 %EUR
30/04/2019153,25467114154,20154,50151,95-0,7770 %EUR
01/05/2019153,25467114154,20154,50151,95-0,7770 %EUR
02/05/2019153,80383186152,10154,70152,100,3590 %EUR
03/05/2019150,90283943153,30153,45150,70-1,8860 %EUR
06/05/2019151,25306510150151,35148,750,2320 %EUR
07/05/2019149,55356116151,85152,45149,55-1,1240 %EUR
08/05/2019148,15283946149,55149,55147,55-0,9360 %EUR
09/05/2019146,60418966147,50147,80145,05-1,0460 %EUR
10/05/2019145,75447369145146,85144-0,58 %EUR
13/05/2019143,10457730145,75145,75142-1,8180 %EUR
14/05/2019144,25396959143,40144,95142,900,8040 %EUR
15/05/2019143,25399995143,80144,40142,45-0,6930 %EUR
16/05/2019144480305142144,25141,750,5240 %EUR
17/05/2019142,10558868144144,70141,20-1,3190 %EUR
20/05/2019141,35429853142,75143,20140,45-0,5280 %EUR
21/05/2019141,30445590142,25142,50140,30-0,0350 %EUR
22/05/2019139,50355216140,80141,50138,75-1,2740 %EUR
23/05/2019135,60519881139,45139,50135,55-2,7960 %EUR
24/05/2019138,40444624136,65138,70135,902,0650 %EUR
27/05/2019138,90163099139,55140138,050,3610 %EUR
28/05/2019137,95587784139,65139,90136,55-0,6840 %EUR
29/05/2019136,35403698137,45138,05135,90-1,16 %EUR
30/05/2019134,95272833136,35136,55134,50-1,0270 %EUR
31/05/2019135,35509383133,75135,35132,850,2960 %EUR
03/06/2019134,70382948135,10135,20133,40-0,48 %EUR
04/06/2019136,40485468136,50138,30135,951,2620 %EUR
05/06/2019138,30386240136,95138,30135,551,3930 %EUR
06/06/2019135516386137,85138,20134,50-2,3860 %EUR
07/06/2019136,40417453134,30137,45133,801,0370 %EUR
10/06/2019137,85166006137,10138,10136,851,0630 %EUR
11/06/2019137,35381691138,55138,65136,70-0,3630 %EUR
12/06/2019135,65407257137,40137,85135-1,2380 %EUR
13/06/2019136,80359008135,85138134,800,8480 %EUR
14/06/2019135,85304687136,40136,65135,15-0,6940 %EUR
17/06/2019134,60424556135,90136,85134,05-0,92 %EUR
18/06/2019136,55602143135136,85133,301,4490 %EUR
19/06/2019136,80621535137137,95135,250,1830 %EUR
20/06/2019133,85544168137137,60133,75-2,1560 %EUR
21/06/2019134,151286807134135,40133,150,2240 %EUR
24/06/2019129,25675148135135129,25-3,6530 %EUR
25/06/2019129,20550555129,30130,30128,10-0,0390 %EUR
26/06/2019126,30658463129,10129,10125,75-2,2450 %EUR
27/06/2019127,25611794127128,05125,700,7520 %EUR
28/06/2019131,75875812128131,801273,5360 %EUR
01/07/2019132,60532423133,40134,10132,400,6450 %EUR
02/07/2019133,25553065133,05133,70130,400,49 %EUR
03/07/2019129,60502533130,20130,65128,651,3690 %EUR
04/07/2019130,10369150130,35131,25129,800,3860 %EUR
05/07/2019131,15545951131,90133,50130,550,8070 %EUR
08/07/2019130,90287415131,15131,60130,30-0,1910 %EUR
09/07/2019132,20445904131,15132,75130,500,9930 %EUR
10/07/2019129,55507281131,80132129,15-2,0050 %EUR
11/07/2019129,75390833129,50131,15129,250,1540 %EUR
12/07/2019129,50394388129,90130,40129,15-0,1930 %EUR
15/07/2019129,05334024128,90130,10128,15-0,3470 %EUR
16/07/2019127546810128,95129,05127-1,5890 %EUR
17/07/2019127,45410682127129,20126,150,3540 %EUR
18/07/2019126,70405974126,60127,95125,85-0,5880 %EUR
19/07/2019128492220127,30128125,601,0260 %EUR
22/07/2019126513377127,95128,35124,95-1,5630 %EUR
23/07/2019128,15217459126128,40125,801,7060 %EUR