DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
02-11-202235,81371329536,8136,995035,80-1,2410 %USD35,7935,8936,26
03-11-202235,74342584036,8135,937535,1496-0,1950 %USD35,6035,9035,81
04-11-202237,04355908136,8137,125035,93503,6370 %USD37,0637,0735,74
07-11-202238,5750682429937,7039,1337,704,06 %USD38,5738,5837,07
08-11-202238,29444206238,5139,505037,78-0,8030 %USD38,2438,5038,60
09-11-202236,87329036438,0838,1436,8550-3,8340 %USD36,8736,8838,34
10-11-202238,11402033438,0238,5337,58423,3070 %USD3838,5936,89
11-11-202241,26725055740,4241,565039,417,7280 %USD41,1641,2638,30
14-11-202240,54515636840,4241,5440,33-1,9590 %USD40,5440,8041,35
15-11-202240,65142977094141,5840,250,2710 %USD40,6440,6540,54
16-11-202240,3990390654141,129940,2650-1,3430 %USD404140,94
17-11-202240,131322807539,8240,3639,6013-0,7910 %USD39,9940,2940,45
18-11-202239,751522410440,9440,9539,2622-0,9470 %USD39,554040,13
21-11-202240,591026866939,8340,6639,61502,1130 %USD40,2140,6139,75
22-11-202241,791183069839,8341,8441,112,9560 %USD41,7141,8740,59
23-11-202241,76797107541,6041,9441,50-0,0720 %USD41,7041,9741,79
24-11-202241,76797107541,6041,9441,50-0,0720 %USD41,7041,9741,78
25-11-202241,5950502380841,6041,9741,42-0,0720 %USD41,1141,8041,76
28-11-202240,81987020941,4341,6640,6350-2,04 %USD40,8340,8441,66
29-11-202241,08644538641,4341,2140,630,6620 %USD40,9041,1540,81
30-11-202241,501254698141,4341,7340,52501,0220 %USD41,0741,7041,08
01-12-202241,31725535241,5142,0141,060,0240 %USD4141,3741,30
02-12-202241,48119589044141,626940,870,4120 %USD41,0141,5641,31
05-12-202241,21914721841,3941,405040,8250-0,6510 %USD41,1541,4641,48
06-12-202240,59868266941,2841,4040,4050-1,7170 %USD40,4040,6541,2991
07-12-202240,65256643840,4140,9740,310,1480 %USD40,4240,7240,59
08-12-202240,90246482340,6440,969940,400,6150 %USD40,4040,9640,65
09-12-202240,4020569434640,7840,9240,40-1,2180 %USD40,2540,4340,90
12-12-202241,06427482440,6041,0640,241,5580 %USD40,9941,5040,43
13-12-202241,0338306814242,2940,82-0,0730 %USD40,9841,3941,06
14-12-202240,63281604040,8641,3240,3777-0,9750 %USD40,4040,7041,03
15-12-202239,53381830940,1540,2839,3315-2,7070 %USD39,4539,5740,63
16-12-202239,05827649539,3439,5638,5450-1,2140 %USD38,9739,1039,53
19-12-202239,32343389139,2239,839039,030,6910 %USD39,1839,3839,05
20-12-202239,53322281639,3939,8239,200,5340 %USD39,4639,7539,32
21-12-202238,60471672739,8539,925038,32-2,3530 %USD38,5638,6539,53
22-12-202238,44395664738,4338,4637,5650-0,4150 %USD37,9538,5038,60
23-12-202238,555083843738,5638,7538,210,2990 %USD38,5538,5638,44
27-12-202238,31266241638,5938,6538,11-0,8280 %USD38,2638,4338,63
28-12-202237,58267129038,2538,5737,56-1,9060 %USD37,5537,6338,31
29-12-202237,47341374637,6937,9737,3650-0,2930 %USD37,4137,6137,58
30-12-202237,47367713137,2437,3836,970 %USD37,0137,3937,47
02-01-202337,47367713137,2437,3836,970 %USD37,0137,3937,36
03-01-202337,19473484937,8537,8536,88-0,4550 %USD37,1637,2837,36
04-01-202337,49517865737,5737,945036,97500,8070 %USD37,4037,5837,19
05-01-202335,251220236835,9536,179934,30-5,9750 %USD35,0835,2537,49
06-01-202336,57663461335,3636,735035,113,9220 %USD36,5636,6835,19
09-01-202336,35641044036,7137,107036,30-0,71 %USD36,2836,5036,61
10-01-202336,70414651836,3536,7236,060,9630 %USD36,6736,7436,35
11-01-202337,12408116237,2037,2936,75501,1440 %USD36,8837,1836,70
12-01-202336,66365210437,4137,4136,62-1,2390 %USD36,6236,7237,12
13-01-202336,70272368436,4936,8336,120,1090 %USD36,5536,8536,66
16-01-202336,70272368436,4936,8336,120,1090 %USD36,5536,8536,78
17-01-202336,33465643036,7936,8636,16-1,2230 %USD36,2536,3636,78
18-01-202335,61463012536,4336,435035,42-1,9820 %USD35,5635,8336,33
19-01-202335,41395324435,6035,7535,36-0,5620 %USD35,3635,5435,61
20-01-202335,85391178535,6435,9435,13141,2430 %USD35,8535,8735,41
23-01-202336,67402059835,9736,7335,822,2020 %USD36,5436,7035,88
24-01-202335,90362590036,0636,1635,6250-2,10 %USD35,8635,9536,67
25-01-202336,28317923835,9736,4435,811,0580 %USD36,2136,3535,90
26-01-202336,50276688536,4836,5635,990,6060 %USD36,3736,5336,28
27-01-202337,18395441736,6637,5336,63901,8630 %USD37,0937,1936,50
30-01-202336,57336650537,0437,1436,51-1,6140 %USD36,5136,5737,17
31-01-202336,86877563236,5036,8935,94500,9030 %USD36,8136,8736,53
01-02-202337,18468880836,8637,4336,16500,8680 %USD37,1337,2736,86
02-02-202337,71414920837,3037,955037,17011,4250 %USD37,5137,7537,18
03-02-202337,09393848637,7037,7536,92-1,6440 %USD37,0637,1137,71
06-02-202336,283641399373736,07-2,1840 %USD36,2336,3737,09
07-02-202336,74372939536,3036,809935,961,2680 %USD36,7136,8236,28
08-02-202336,56333368636,6036,9236,38-0,49 %USD36,5236,8436,74
09-02-202335,88412772536,8837,0235,7050-1,86 %USD35,7835,8936,56
10-02-202336,55387178535,8736,5735,762,0660 %USD36,4736,5735,81
13-02-202336,90356012536,5537,1236,510,9580 %USD36,9037,1736,55
14-02-202336,75301523537,0837,1336,45-0,97 %USD36,7136,8637,11
15-02-202336,52384877536,1936,5335,83500,6890 %USD36,2636,5136,27
16-02-202336,32298445736,1636,5635,92-0,5480 %USD36,2636,4936,52
17-02-202336,76257697636,4036,7836,18501,2110 %USD36,5136,7836,32
20-02-202336,76257697636,4036,7836,18501,2110 %USD36,5136,7836,76
21-02-202336,16303902936,4236,5136,0520-1,6320 %USD36,1436,2336,76
22-02-202336,08238304436,1936,3435,90-0,2210 %USD35,9636,1536,16
23-02-202336,21277500436,4436,5035,94500,36 %USD36,0536,3436,08
24-02-202335,80246975835,9235,975035,61-1,1320 %USD35,7535,8436,21
27-02-202335,39313215336,0336,0835,27-1,1450 %USD35,3835,5735,80
28-02-202335,53574503235,4835,775035,31500,3960 %USD35,5435,7735,39
01-03-202335,20284206235,2335,3934,98-0,9290 %USD35,1235,2435,53
02-03-202335,38301670935,2235,4034,85500,5110 %USD35,1535,4735,20
03-03-202336,09352223235,5936,205035,41502,0070 %USD36,0136,1635,38
06-03-202335,43438012436,0536,1535,36-1,8290 %USD35,4135,7536,09
07-03-202334,13480715035,4535,515034,1050-3,7240 %USD34,1234,2635,45
08-03-202334,48281033334,2134,5434,140,9960 %USD34,2634,5434,14
09-03-202333,29454147734,5734,5733,27-3,4510 %USD33,2633,9934,48
10-03-202333,26515511633,3733,6432,90-0,09 %USD33,1633,4733,29
13-03-202333,57490687633,0233,7232,940,9320 %USD33,3433,6133,26
14-03-202333,29427707333,7833,8932,81-0,8340 %USD33,2633,3833,57
15-03-202333,54441031832,9433,7032,72930,7510 %USD33,0233,8233,29
16-03-202333,41458027833,2333,6333,0050-0,3880 %USD33,3133,6433,54
17-03-202332,911293688733,1833,3432,5350-1,4970 %USD32,9033,1033,41
20-03-202333,19329111133,0933,395032,890,8510 %USD32,9933,2132,91
21-03-202333,54452249433,4833,825033,20501,0550 %USD33,3333,7433,19
22-03-202332,50489738833,6133,7132,48-3,1010 %USD32,4532,9833,54
23-03-202332,33481840432,3932,7732,02-0,5230 %USD32,3432,5032,50
24-03-202332,70499856632,3832,785031,86331,1440 %USD32,5632,7832,33
27-03-202332,94539582133,0333,2632,790,7340 %USD32,9032,9832,70
28-03-202333,82760704733,3534,391533,212,6720 %USD33,6133,8832,94
29-03-202334,15412763433,9834,2133,73500,9760 %USD34,0134,1633,82
30-03-202334,63510012734,5734,915034,401,4060 %USD34,6534,6934,15
31-03-202334,58411353034,8234,8434,26-0,1440 %USD34,5234,6134,63
03-04-202335,46577400734,8735,6234,782,5450 %USD35,1535,6134,58
04-04-202335,85446970235,6335,9435,431,10 %USD35,6835,9435,46
05-04-202336,12588667735,7836,355035,70500,7530 %USD36,0336,2335,85
06-04-202335,78353271936,1136,2035,5611-0,9410 %USD35,5135,9236,12
10-04-202336,10394328235,7836,125035,710,8940 %USD36,0236,1435,78
11-04-202336,32295878836,2436,4536,140,6090 %USD36,3236,3936,10
12-04-202335,69325812536,5536,5835,60-1,7080 %USD35,6035,9136,31
13-04-202335,78290711935,6735,7935,430,2520 %USD35,7135,8135,69
14-04-202335,51227859635,7935,9735,1150-0,7550 %USD35,3035,5135,78
17-04-202335,94279878335,4035,9835,351,7550 %USD35,4935,9535,32
18-04-202335,58317637535,9436,015035,3850-1,0020 %USD35,5535,6035,94
19-04-202334,83380435135,4535,462534,63-2,1080 %USD34,8034,9735,58
20-04-202335,37657796734,5536,1434,401,55 %USD35,2335,4934,83
21-04-202335,27293724135,3735,4634,93-0,2830 %USD35,2235,4135,37
24-04-202335,50168619935,3235,5435,17080,6520 %USD35,2135,5235,27
25-04-202334,89287515635,4235,545034,87-1,7180 %USD34,8635,0235,50
26-04-202334,81228169934,7134,9934,56-0,2290 %USD34,7234,9934,89
27-04-202335,10424620134,8635,2034,820,8330 %USD34,9135,1134,81
28-04-202335,25958045735,1435,3734,96150,4270 %USD35,0735,3835,10
01-05-202334,61332800235,3035,3634,54-1,8160 %USD34,5834,6335,25
02-05-202333,50535390934,6034,6032,88-3,2070 %USD33,3433,5934,61
03-05-202331,96818311633,2533,3331,8731-4,5970 %USD31,9632,0233,50
04-05-202331,55419095831,9632,2031,3818-1,2830 %USD31,4531,5931,96
05-05-202332,17405105031,7532,3331,751,9650 %USD32,0832,2031,55
08-05-202331,66416159932,1232,1831,5237-1,5850 %USD31,6431,7632,17
09-05-202331,44466619831,5031,6031,20-0,6950 %USD31,3931,4731,66
10-05-202331,59454664231,5731,7731,190,4770 %USD31,5631,6431,44
11-05-202331,17326113931,4831,5231,0150-1,33 %USD31,1631,2531,59
12-05-202331,07297848831,3431,3930,86-0,3210 %USD31,0131,0931,17
15-05-202331,50427265431,0731,515030,941,3840 %USD31,3731,5231,07
16-05-202331,35318275531,4331,5931,08-0,4760 %USD31,3431,4231,50
17-05-202332,04497824231,5632,0831,502,2010 %USD32,0532,0831,35
18-05-202331,46394476231,5131,5531,0827-0,3170 %USD31,3931,5431,56
19-05-202331,28305065031,5031,7431,16-0,5720 %USD31,2331,5831,46
22-05-202331,19598614431,1931,2130,15-0,2880 %USD31,0131,2131,28
23-05-202331,60485662931,0231,8630,981,3150 %USD31,5631,8531,19
24-05-202330,79454078431,6031,7230,74-2,5630 %USD30,7631,0931,60
25-05-202329,97577850630,2530,455029,66-2,6630 %USD29,9229,9730,79
26-05-202330,01459726529,7930,1229,480,1330 %USD29,9830,0929,97
29-05-202330,01459726529,7930,1229,480,1330 %USD29,9830,0930,01
30-05-202329,93535279329,7929,9629,4950-0,2670 %USD29,8429,9430,01
31-05-202330,37535279329,7929,9629,4950-0,2670 %USD29,8429,9430,37
01-06-202330,32480517630,1930,627430,01-0,1650 %USD30,2730,3430,37
02-06-202331,19474637230,5831,2330,472,8690 %USD31,1131,2030,32
05-06-202331,25452570031,315031,9631,120,1920 %USD31,2431,5031,19
06-06-202331,53278124831,2131,5830,96990,8960 %USD31,4031,6031,25
07-06-202331,93397549231,5332,0531,23501,2690 %USD31,6232,0331,53
08-06-202331,85268780931,9331,9731,56-0,2510 %USD31,8331,8931,93
09-06-202331,42379891331,5631,865030,90-1,35 %USD31,3331,5031,85
12-06-202331,64357492831,5631,8231,39010,70 %USD31,6131,7531,42
13-06-202331,95388198331,7932,1631,46500,98 %USD31,8032,0931,64
14-06-202331,51638399532,2032,3331,43-1,3770 %USD31,5431,6431,95
15-06-202332,02604193331,6132,138731,611,6190 %USD31,9032,1431,51
16-06-202332,701057210131,8332,805031,732,1240 %USD32,4932,7032,02
19-06-202332,701057210131,8332,805031,732,1240 %USD32,4932,7032,67
20-06-202332,39795055832,6232,8832,33-0,8570 %USD32,4032,4432,67
21-06-202331,56710628132,3132,5331,4750-2,5630 %USD31,5031,7732,39
22-06-202331,89369988631,6531,995031,48501,0460 %USD31,8331,9131,56
23-06-202331,40958279931,7331,8031,30-1,5370 %USD31,3931,5031,89
26-06-202331,59734522931,3031,875031,140,6050 %USD31,5431,6831,40
27-06-202328,582799127628,5829,1728,1450-9,5280 %USD28,5728,6131,59
28-06-202329,051126456028,5129,0828,20201,4320 %USD28,9529,0528,64
29-06-202328,40945458728,8929,2228,28-2,3380 %USD28,3328,3829,08
30-06-202328,49776443028,4528,626528,23500,4230 %USD28,4728,5428,37
03-07-202329,14460632928,3829,0328,30502,2820 %USD28,8329,1828,49
04-07-202329,0096460741728,3829,0328,30501,8240 %USD28,8329,1829,02
05-07-202329,26541486128,3829,505028,670,8270 %USD29,2629,3329,02
06-07-202329,25605968129,1029,255028,67-0,0340 %USD29,0729,2529,26
07-07-202329,11655165429,1029,4528,94240 %USD29,0929,1129,11
10-07-202329,79527139329,1029,8429,04502,3710 %USD29,7229,8329,10
11-07-202330,57563387329,9530,5929,84502,6180 %USD30,3330,5929,79
12-07-202330,32459570630,8931,1030,2750-0,8180 %USD30,2830,5530,57
13-07-202329,74701016630,3030,4329,65-1,9130 %USD29,7029,8830,32
14-07-202329,2494566851230,3029,8729,1630-1,65 %USD29,1729,2529,74
17-07-202329,12400830329,1129,2328,8550-0,2740 %USD29,1029,2129,20
18-07-202329,58391146429,0929,7229,071,58 %USD29,5529,6829,12
19-07-202329,94350896929,6530,035029,59501,2170 %USD29,9129,9429,58
20-07-202330,24445680630,0230,3129,931,0360 %USD30,1830,3029,93
21-07-202330,46912900230,2430,5829,930,7280 %USD30,3130,5830,24
24-07-202330,64379679530,5230,6830,33290,5910 %USD30,5430,6430,46
25-07-202330,69369492130,6430,7430,36500,1630 %USD30,5030,7230,64
26-07-202330,85301266830,6430,9830,650,5210 %USD30,7630,9430,69
27-07-202330,63404726830,8831,315030,4950-0,7130 %USD30,5830,6530,85
28-07-202329,80705709730,7230,8629,6650-2,71 %USD29,7029,8330,63
31-07-202329,97647324329,8430,3229,81500,57 %USD29,983029,80
01-08-202329,57410238729,9730,2029,44-1,3350 %USD29,5129,6429,97
02-08-202330,67575482629,9730,7829,153,72 %USD30,3930,7529,57
03-08-202330,31396255230,6730,7830,01-1,1740 %USD30,2930,3430,67
04-08-202329,86367664530,3830,5929,8150-1,4850 %USD29,8629,9730,31
07-08-202329,88332633430,3830,145029,800,0670 %USD29,8629,9629,86
08-08-202329,53405903729,8029,8429,11-1,1710 %USD29,4529,7029,88
09-08-202329,46412991329,4729,845029,23-0,2370 %USD29,2629,4629,53
10-08-202329,23313247529,4629,735029,20-0,1030 %USD29,2029,3729,26
11-08-202329,35270071029,2629,3729,11500,4110 %USD29,1929,3829,23
14-08-202329,07347015329,3529,4129,03-0,9540 %USD29,0629,1729,35
15-08-202328,60385239029,3528,9828,60-1,6170 %USD28,5928,6729,07
16-08-202328,19372827928,6428,7328,18-1,4340 %USD28,1928,2528,60
17-08-202327,16844474827,9128,2027,12-3,6540 %USD27,1627,2928,19
18-08-202326,54579944927,9126,9626,5050-0,5250 %USD26,5126,5926,68
21-08-202326,44465463026,5426,6126,2101-0,3770 %USD26,4126,4826,54
22-08-202326,54610778026,4726,7126,120,3780 %USD26,5126,6126,44
23-08-202326,54356235326,4726,7126,27500 %USD26,5126,5526,54
24-08-202325,32866670426,4026,505025,30-4,5970 %USD25,3425,4026,54
25-08-202325,26713154825,3025,5624,97-0,2370 %USD25,2125,3025,32
28-08-202325,18571469525,3025,5124,9850-0,3170 %USD25,1625,1825,26
29-08-202325,54465085725,2925,555025,201,47 %USD25,4725,5625,17
30-08-202325,60402067825,5925,766225,450,2350 %USD25,5225,6825,54
31-08-202325,31733745025,5925,7625,18-1,1330 %USD25,3125,3325,60
01-09-202323,452145476925,1725,2223,39-7,3490 %USD23,4623,4825,31
04-09-202323,452145476925,1725,2223,39-7,3490 %USD23,4623,4823,43
05-09-202322,741559521723,5023,545322,69-2,9450 %USD22,6922,8123,43
06-09-202322,641231792422,5522,7422,31-0,3960 %USD22,6022,7222,73
07-09-202322,041375457922,5522,7521,92-2,65 %USD21,9822,1022,64
08-09-202321,99899242322,1822,2721,95-0,2270 %USD21,9922,0622,04
11-09-202321,431899691422,1822,2421,39-2,5470 %USD21,3921,4421,99
12-09-202321,691113101021,5622,2721,491,2130 %USD21,6721,8421,43
13-09-202321,90956964621,7421,9521,480,8290 %USD21,8921,9121,72
14-09-202322,481008655322,1322,581422,102,6480 %USD22,4622,4921,90
15-09-202322,421749980222,4822,6422,14-0,2670 %USD22,3722,5022,48
18-09-202322,19895212922,4722,5521,91-1,0260 %USD22,1322,1922,42
19-09-202322,03791531222,2522,5022,01-0,7210 %USD2222,2022,19
20-09-202321,83578294122,0122,2221,8050-0,9080 %USD21,8221,9222,03
21-09-202321,45555932721,6921,9221,45-1,7860 %USD21,4621,4821,84
22-09-202321,12679148321,4221,5821,05-1,5380 %USD21,1221,1721,45
25-09-202321,34471029621,0321,3621,02031,0420 %USD21,2021,3621,12
26-09-202321,13521676721,0321,6921,08-0,9840 %USD21,1021,2021,34
27-09-202321,02734034821,1421,2420,58-0,5210 %USD20,9721,0421,13
28-09-202320,91512306221,1921,2220,74-0,5230 %USD20,852121,02
29-09-202322,241651232121,1922,4320,896,4110 %USD22,2722,2920,90
02-10-202322,42859601921,1922,4321,89500,8090 %USD22,3622,4022,24
03-10-202322,55874712222,3922,6922,310,58 %USD22,4722,5122,42
04-10-202322,27726113322,3922,6521,82-1,2420 %USD22,2722,3022,55
05-10-202322,17542147522,1422,596322,0531-0,5380 %USD22,1722,2922,29
06-10-202321,81686885022,0622,1321,4001-1,6680 %USD21,7621,8622,18
09-10-202322,27499505422,0622,295021,40012,1090 %USD22,2422,2521,81
10-10-202322,38500265322,3422,635022,220,4940 %USD22,3822,3922,27
11-10-202322,601184658022,3423,9322,43100,9830 %USD22,6122,6222,38
12-10-202324,172405073023,7224,2622,626,9470 %USD24,1724,2022,60
13-10-202323,251389385623,7224,6223,05-3,8860 %USD23,2123,2924,19
16-10-202322,811086356023,1723,5522,40-1,8920 %USD22,7622,8223,25
17-10-202322,85928806622,6623,109922,650,3070 %USD22,8022,9522,78
18-10-202321,251168623422,7222,7921,20-7,0020 %USD21,2121,2822,85
19-10-202320,96704086821,1921,6320,92-1,3650 %USD20,9620,9821,25
20-10-202321,26931231121,1921,4620,501,4310 %USD21,2521,3020,96
23-10-2023221383879421,8622,536021,383,4810 %USD21,9222,0521,26
24-10-202321,37627992322,0222,1821,3750-2,6870 %USD21,3721,4021,96
25-10-202321,67669424021,2621,6920,981,4040 %USD21,5521,7021,37
26-10-202321,70564030121,7122,245021,56210,1380 %USD21,6921,7921,67
27-10-202321,15294530821,8522,0721,1250-2,5350 %USD21,1421,1521,70
30-10-202321,10618311421,8521,3920,69-0,1890 %USD21,0821,1721,14
31-10-202321,08725293421,0521,2320,7250-0,0950 %USD2121,0821,10
01-11-202320,631097316120,962120,14-2,1350 %USD20,6220,6621,08
02-11-202321,50602379420,9621,6320,144,2170 %USD21,4421,5520,63
03-11-202322,11561808921,8722,2221,64502,8370 %USD22,0522,1421,50
06-11-202321,77515159422,1122,1221,70-1,5380 %USD21,7421,8422,11
07-11-202321,65459497321,8021,9521,6050-0,5510 %USD21,6421,7521,77
08-11-202321,09548125221,6021,6120,93-2,5870 %USD21,0921,1021,65
09-11-202320,45544978621,6021,144320,3650-2,6190 %USD20,4320,4721
10-11-202320,76573709720,5820,8020,35101,5160 %USD20,7120,7820,45
13-11-202320,17651273020,2620,412520-0,5420 %USD20,1120,1720,28
14-11-202321,09700877420,5421,305020,544,5610 %USD21,1021,1520,17
15-11-202321,55753484821,1922,0721,182,1810 %USD21,5321,6221,09
16-11-202320,75670623621,5221,6720,60-3,7120 %USD20,7220,7521,55
17-11-202321,22817020720,9421,2820,79502,2650 %USD21,1221,2420,75
20-11-202321,03720496321,1421,2620,61-0,8950 %USD2121,0421,22
21-11-202320,98410611220,9521,1220,53-0,2380 %USD20,952121,03
22-11-202320,7149935342121,0820,60-1,2870 %USD20,6820,7120,98
23-11-202320,6950546012121,0820,60-1,3820 %USD20,6820,7120,69
24-11-202320,96248406120,7820,9920,581,3050 %USD20,8520,9620,69
27-11-202320,11803804420,7820,8920,07-3,5490 %USD20,0920,1120,85
28-11-202319,97774208520,1020,1319,75-0,6960 %USD19,9519,9820,11
29-11-202319,98618196720,0320,4719,920 %USD19,9820,1319,98
30-11-202319,94888089119,9920,1019,6839-0,20 %USD19,9019,9719,98
01-12-202320,79720127619,9520,8219,75014,2630 %USD20,7520,8219,94
04-12-202320,79458446420,7221,079920,520 %USD20,7420,7920,79
05-12-202320,51508047320,7320,8220,40-1,3470 %USD20,5020,5920,79
06-12-202321,38849137520,5821,6620,404,2420 %USD21,3621,4220,51
07-12-202322,891730845721,5123,2621,327,0630 %USD22,8822,8921,38
08-12-202323,16990703622,9523,4722,72131,0910 %USD23,1323,2522,91
11-12-2023231044102423,4323,6722,50-0,6910 %USD23,0123,0523,16
12-12-202322,93106821392323,6722,59-0,3040 %USD22,8622,9923
13-12-202324,52939206822,8824,6622,626,9340 %USD24,5124,6222,93
14-12-202325,141466466824,9925,865024,412,0710 %USD25,1025,2024,63
15-12-202325,201215837825,4025,667524,93120,2390 %USD25,2025,2425,14
18-12-202324,98557712025,2625,300624,7401-0,8730 %USD24,9124,9825,20
19-12-202326,03650372225,2626,0824,97504,2030 %USD25,9026,0824,98
20-12-202325,46656792825,2626,2325,39-2,19 %USD25,4225,4926,03
21-12-202326,06670820625,2626,175025,442,5980 %USD26,0726,0625,40
22-12-202326,2258736752626,5725,800,6140 %USD26,2126,3326,06
26-12-202326,61677615226,2826,7326,19851,4870 %USD26,5326,6326,22
27-12-202326,64501303526,7226,7626,45500,1130 %USD26,6126,6726,61
28-12-202326,68511805326,5927,0226,38500,15 %USD26,4926,6826,64
29-12-202326,11743255626,5926,625025,75-1,8420 %USD2626,1426,60
02-01-202426,65744487026,0227,0525,912,0680 %USD26,6826,7126,11
03-01-202425,551260631226,3826,405025,47-4,1280 %USD25,5525,6526,65
04-01-202424,234282598024,2024,265022,58-5,2410 %USD24,2224,2325,57
05-01-202424,771764121724,1625,0123,522,1020 %USD24,7624,9224,26
08-01-202425,521600259024,7725,8724,502,0390 %USD25,5125,5425,01
09-01-202425,361061350025,5025,625024,83-1,0530 %USD25,3725,4525,63
10-01-202424,73991685925,3325,3324,44-2,4840 %USD24,6624,7925,36
11-01-202424,03990146824,5024,9323,9850-2,6340 %USD24,0124,0824,68
12-01-202423,29501062181823,9724,2023,18-3,0590 %USD23,2823,3324,03
15-01-202423,29501062181823,9724,2023,18-3,0590 %USD23,2823,3323,27
16-01-202422,87867822723,1723,215022,68-1,7190 %USD22,8222,9923,27
17-01-202422,17860835622,6322,7822,0250-3,0610 %USD22,1122,1722,87
18-01-202422,15748140122,0922,2021,72-0,09 %USD22,0322,1622,17
19-01-202422916819322,0522,1721,5843-0,6770 %USD21,9822,1122,15
22-01-202422,56700549721,9422,6221,762,5450 %USD22,5722,6222
23-01-202422,57616284422,7422,9622,23500,0440 %USD22,4922,5722,56
24-01-202422,37590284222,8922,935022,30-0,93 %USD22,3522,6522,58
25-01-202423,11862820022,5223,1222,07503,3080 %USD22,9123,1322,37
26-01-202422,82622560523,1523,425022,78-1,2550 %USD22,8122,9323,11
29-01-202422,72721747122,8522,8622,33-0,5690 %USD22,6922,7022,85
30-01-202422,76613452222,582322,41500,1760 %USD22,6222,7322,72
31-01-202422,573439398522,8423,315022,47-0,8350 %USD22,6322,7422,76
01-02-202423,25796656722,7323,3522,293,0130 %USD23,1123,2522,57
02-02-202422,64618353923,0623,0722,4850-2,6240 %USD22,6222,6323,25
05-02-202422,16771386522,5022,5121,7950-2,12 %USD22,1522,2322,64
06-02-202423,02588163022,1023,1622,013,8810 %USD23,0223,0422,16
07-02-202422,81599949323,2523,761222,78-1,2980 %USD22,802323,11
08-02-202422,54453415423,2522,9222,48-1,1840 %USD22,5422,5522,81
09-02-202422,24605848722,5222,625022,1550-1,3310 %USD22,2422,3122,54
12-02-202422,66511838722,3522,9622,251,8880 %USD22,6522,6722,24
13-02-202421,55919377122,5422,5421,34-4,7720 %USD21,5021,6322,63
14-02-202421,54515648021,6021,925021,42-0,0460 %USD21,5321,5421,55
15-02-202422,29469189621,6022,3821,623,4820 %USD22,2522,2921,54
16-02-202421,98393198221,9322,105021,782,0430 %USD21,9721,9821,98
19-02-202421,98393198221,9322,105021,780 %USD21,9721,9821,98
20-02-202422,31673448721,9322,4721,761,5010 %USD22,2222,4421,98
21-02-202421,75827015221,7021,8721,4087-2,51 %USD21,7621,8122,31
22-02-202421,57757825921,6221,6521,20-0,8280 %USD21,5221,5621,75
23-02-202421,731609775021,6221,9321,40500,7420 %USD21,7921,8321,57
26-02-202420,99925294521,5821,570220,96-3,4050 %USD2121,0121,73
27-02-202421,63562638321,0921,6321,01023,0490 %USD21,4121,6520,99
28-02-202421,16550321121,5521,6821,08-2,1730 %USD21,1021,2021,63
29-02-202421,26787961621,2721,395021,060,4730 %USD21,1421,3621,16
01-03-202421,49396246321,1921,615020,911,0820 %USD21,4121,4921,26
04-03-202420,58696463321,2221,3820,55-4,2350 %USD20,5520,5821,49
05-03-202421,01671361020,5221,2220,422,0890 %USD20,9921,0120,58
06-03-202420,89403663621,1221,176020,76-0,5710 %USD20,8620,9021,01
07-03-202420,94396382821,0121,2320,78010,2390 %USD20,9020,9820,89
08-03-202421,16571630221,0121,325020,841,0510 %USD21,1021,2320,94
11-03-202421,54630013321,1321,795021,07501,7960 %USD21,5021,6021,16
12-03-202421,28409450321,1321,7421,15-1,2070 %USD21,2721,3321,54
13-03-202421,05516674120,9521,416620,9120-1,0810 %USD21,0421,0621,28
14-03-202420,65697604820,9121,0620,46-1,90 %USD20,6420,6521,05
15-03-202420,821127351220,5121,089920,510,97 %USD20,7520,8920,62
18-03-202420,69327187620,6820,9420,5311-0,6240 %USD20,6620,6920,82
19-03-202420,71443853820,5520,9220,550,0970 %USD20,6020,8820,69
20-03-202421,09486574320,6121,149920,561,8350 %USD2121,1420,71
21-03-202420,80431674221,0421,1520,72-1,3750 %USD20,8120,8621,09
22-03-202420,58442048420,8621,045020,57-1,0580 %USD20,5820,6420,80
25-03-202420,63673151720,6921,055020,56500,2430 %USD20,6320,6520,58
26-03-202420,5216548183320,3020,6520,30-0,5250 %USD20,5220,5320,63
27-03-202421,02715874120,6421,0920,58502,4870 %USD20,9821,0220,51
28-03-202421,691984899020,5822,0520,553,1870 %USD21,6821,6921,02
01-04-202419,602154908121,5721,7419,50-9,6360 %USD19,5219,6021,69
02-04-202418,701769689621,5719,619918,67-4,2990 %USD18,7018,7219,54
03-04-202418,501360318018,7219,1718,49-1,1750 %USD18,5218,5218,72
04-04-202418,98978786518,5919,0818,52032,5950 %USD18,9919,0518,50
05-04-202419,13616509218,8119,2418,62500,79 %USD19,0919,1518,98
08-04-202419,16808545619,2019,4819,040,1570 %USD19,0719,1919,13
09-04-202419,19598198619,2019,3819,06500,1570 %USD19,1819,2019,16
10-04-202418,021599336018,7818,7817,86-6,0480 %USD18,0118,0219,18
11-04-202418,08847865118,0518,179917,760,3330 %USD18,0718,1318,02
12-04-202417,90765826118,0517,9817,70-0,9960 %USD17,8917,9018,08
15-04-202417,65668592618,0518,1717,5399-1,12 %USD17,6017,7217,85
16-04-202417,64525946717,6617,825017,5450-0,0570 %USD17,6317,7017,65
17-04-202417,63421328917,6617,857017,53-0,0570 %USD17,6017,7017,64
18-04-202417,62394048117,6817,7317,51-0,0570 %USD17,5617,6317,63
19-04-202418,24626739017,6818,2717,563,6950 %USD18,1918,2817,59
22-04-202418,22448480018,3318,3518-0,11 %USD18,1918,2618,24
23-04-202418,05498463818,1318,4618,03-0,9330 %USD18,0418,1218,22
24-04-202417,81567323917,8118,2717,62-1,33 %USD17,8017,8918,05
25-04-202417,60469856017,7417,8917,53-1,1790 %USD17,5817,6517,81
26-04-202417,70405615617,5017,9517,490,5680 %USD17,6817,7917,60
29-04-202417,96421014417,5018,0317,741,4690 %USD17,9818,0517,70
30-04-202417,73403721717,8917,9217,4950-1,6090 %USD17,7517,8118,02
01-05-202417,34689009717,4517,6817,24-2,20 %USD17,3317,5817,73
02-05-202417,53493739117,5017,670317,281,0960 %USD17,5217,6117,34
03-05-202417,83351513917,5018,0117,731,7110 %USD17,7917,8317,53
06-05-202417,26761733317,8417,9217,24-3,0880 %USD17,2617,2917,81
07-05-202417,35559029017,2817,5717,260,5210 %USD17,3317,3517,26
08-05-202417,23495381017,2517,3717,2137-0,6920 %USD17,2417,2717,35
09-05-202417,25421323517,2217,3517,130,1160 %USD17,2517,2817,23
10-05-202417,21557692317,2617,4717,12-0,2320 %USD17,1417,2417,25
13-05-202418,121048727217,2618,6517,22505,41 %USD18,0518,2017,19
14-05-202418,35679208117,2618,8318,09021,2690 %USD18,2118,3518,12
15-05-202417,89542988118,4118,5317,8050-2,5070 %USD17,8717,9018,35
16-05-202418,30488526617,9318,3517,832,2920 %USD18,3318,3617,89
17-05-202418,18404859618,3418,4518,0750-0,8720 %USD18,1918,1918,34
20-05-202417,82490758017,9718,1917,76-0,6130 %USD17,8017,8917,93
21-05-202416,69921663118317,7817,7816,55-6,29 %USD16,6816,7017,82
22-05-202416,47862399416,5516,7416,31-1,2590 %USD16,4816,5116,68
23-05-202415,95974306616,3916,4015,89-3,1570 %USD15,9415,9616,47
24-05-202416,03296683116,0316,2115,98-2,6720 %USD16,0216,0316,03
27-05-202416,03296683116,0316,2115,980 %USD16,0216,0316,03
28-05-202415,401204954716,0316,0415,34-3,93 %USD15,4015,5416,03
29-05-202414,901364233415,2015,245014,62-3,1210 %USD14,8814,9015,38
30-05-202415,39764337514,9215,5614,87503,3580 %USD15,3915,4214,89
31-05-202416,221651938715,3416,3415,345,3930 %USD16,2016,2515,39
03-06-202415,92929677216,2216,2715,73-1,85 %USD15,8815,9716,22
04-06-202416,11441497215,8816,1515,701,1930 %USD1616,1315,92
05-06-202415,94613539416,1016,1015,7950-1,0550 %USD15,9015,9616,11
06-06-202415,86443584715,7915,975015,68-0,5020 %USD15,8415,9015,94
07-06-202415,84485484615,7915,9815,69-0,1260 %USD15,8215,9415,86
10-06-202415,94638861415,7615,9915,610,6310 %USD15,901615,84
11-06-202415,93513141215,7616,0415,75-0,0630 %USD15,8915,9415,94
12-06-202415,54662324716,1816,2415,49-2,4480 %USD15,5015,6515,93
13-06-202415,45474538915,5115,5515,21-0,5790 %USD15,3915,4815,54
14-06-202415,55614898815,3715,5615,15500,6470 %USD15,5215,5315,45
17-06-202415,16894940915,5015,5515,01-2,5080 %USD15,1215,1615,55
18-06-202416,11598004815,1816,1715,163,6010 %USD16,1316,1416,11
19-06-202416,11598004815,1816,1715,160 %USD16,1316,1416,11
20-06-202415,87443326016,1216,175015,7450-1,49 %USD15,8615,8715,87
21-06-202415,971085583615,9016,0415,75500,63 %USD15,9815,9915,97
24-06-202415,91517220115,8916,2515,89-0,3760 %USD15,9115,9215,91
25-06-202415,70373340315,801615,54-1,32 %USD15,7115,7215,70
26-06-202415,66429137615,6415,8215,4750-0,2550 %USD15,6515,6615,66
27-06-202412,192254225012,5612,7811,6850-22,1580 %USD12,1612,1812,19
28-06-202412,09501530001012,0212,685011,9650-0,7790 %USD12,0912,1012,0950
01-07-202411,58956272712,0912,2111,49-4,2580 %USD11,5711,5811,58
02-07-202411,57744000711,5311,695011,41-0,0860 %USD11,5811,5911,57
03-07-202411,10636202511,5511,5711,10-4,0620 %USD11,1011,1111,10
04-07-202411,10636202511,5511,5711,100 %USD11,1011,1111,10
05-07-202411,26937124711,1311,2910,85501,4410 %USD11,2711,2811,26
08-07-202410,82620956111,2811,2810,77-3,9080 %USD10,8210,8310,82
09-07-202410,79527182610,8210,965010,6950-0,2770 %USD10,8010,8110,79
10-07-202411,26557455910,8611,305010,76504,3560 %USD11,2611,2711,26
11-07-202411,43554170311,4011,6711,34501,51 %USD11,4311,4411,43
12-07-202411,50535252211,5211,615011,29500,6120 %USD11,4911,5011,50
15-07-202411,70688737211,4811,755011,32501,7390 %USD11,7011,7111,70
16-07-202411,73585524711,7011,975011,56500,2560 %USD11,7211,7311,73
17-07-202411,85553525711,6911,9911,681,0230 %USD11,8511,8611,85
18-07-202411,36490051411,7512,015011,34-4,1350 %USD11,3511,3611,36
19-07-202411,013901571011,3011,3110,98-3,0810 %USD1111,0111,01
22-07-202411,30710865910,8711,315010,812,6340 %USD11,3011,3111,30
23-07-202411,23363048511,1311,3410,98-0,6190 %USD11,2211,2311,23
24-07-202411,16360851211,2411,385011,13-0,6230 %USD11,1611,1711,16
25-07-202411,51453242011,1111,685011,043,1360 %USD11,5011,5111,51
26-07-202411,82471247911,6211,825011,372,6930 %USD11,8111,8211,82
29-07-202411,94492885411,8512,055011,701,0150 %USD11,9311,9411,94
30-07-202412,16436985311,9412,285011,80501,8430 %USD12,1412,1512,16
31-07-202411,87842945712,1512,235011,8550-2,3850 %USD11,8611,8711,87
01-08-202411,81331995811,9011,9111,5650-0,5050 %USD11,8011,8111,81
02-08-202411,48380814211,8211,8711,2950-2,7940 %USD11,4811,4911,48
05-08-202410,7279610081111,0910,6250-6,62 %USD10,7210,7310,72
06-08-202410,91431002210,7211,2310,661,7720 %USD10,9010,9110,91
07-08-202410,7853694071111,085010,71-1,1920 %USD10,7810,7910,78
08-08-202410,86310681610,801110,680,7420 %USD10,8610,8710,86
09-08-202410,68300682010,8610,8610,63-1,6570 %USD10,6810,6910,68
12-08-202410,20390666710,7110,7210,19-4,4940 %USD10,1910,2010,20
13-08-202410,56289876010,2210,575010,213,5290 %USD10,5510,5610,56
14-08-202410,43345317410,6010,6610,4150-1,2310 %USD10,4210,4310,43
15-08-202410,82316390810,6110,845010,613,7390 %USD10,8210,8310,82
16-08-202410,92346766910,8011,135010,800,9240 %USD10,9010,9110,92
19-08-202410,85452713310,9511,0610,7850-0,6410 %USD10,8410,8510,85
20-08-202410,73361606610,8310,895010,6850-1,1060 %USD10,7210,7310,73
21-08-202410,39376324810,6810,6810,3050-3,1690 %USD10,3810,3910,39
22-08-202410,03400797810,3210,3510,02-3,4650 %USD10,0210,0310,03
23-08-202410,30545838810,0510,385010,03502,6920 %USD10,2910,3010,30
26-08-202410,38380590310,3510,595010,27500,7770 %USD10,3810,3910,38
27-08-20249,45924809410,3510,379,3850-8,96 %USD9,469,479,45
28-08-20249,3860958729,459,47509,1450-0,7410 %USD9,389,399,38
29-08-20249,2550229899,359,409,0350-1,3860 %USD9,259,269,25
30-08-20249,2554281929,309,48509,14500 %USD9,259,269,25
02-09-20249,2554281929,309,48509,14500 %USD9,259,269,25
03-09-20248,9768738439,219,218,90-3,0270 %USD8,978,988,97
04-09-20248,6555357498,869,078,6250-3,5670 %USD8,648,658,65
05-09-20248,7468107168,738,84508,46501,04 %USD8,748,758,74
06-09-20248,7767116348,809,04508,63500,3430 %USD8,778,788,77
09-09-20248,9155832448,819,09508,591,5960 %USD8,898,908,91
10-09-20248,8839196588,928,958,7150-0,3370 %USD8,878,888,88
11-09-20248,7455802268,788,80508,56-1,5770 %USD8,748,758,74
12-09-20248,8450848298,779,038,751,1440 %USD8,838,848,84
13-09-20249,2151923748,959,29508,844,1860 %USD9,209,219,21
16-09-20249,0245980049,259,308,8650-2,0630 %USD9,019,029,02
17-09-20249,0647989839,039,329,030,4430 %USD9,059,069,06
18-09-20249,0143191919,029,29508,9650-0,5520 %USD99,019,01
19-09-20248,9843952179,189,298,9550-0,3330 %USD8,988,998,98
20-09-20248,71236289928,938,958,63-3,0070 %USD8,698,708,71
23-09-20248,5642865988,678,77508,55-1,7220 %USD8,568,578,56
24-09-20248,5354125328,608,748,51-0,35 %USD8,538,548,53
25-09-20248,2555974508,508,528,2250-3,2830 %USD8,258,268,25
26-09-20248,5255912388,308,598,303,2730 %USD8,518,528,52
27-09-20249,0667891448,659,208,636,3380 %USD9,059,069,06
30-09-20248,9663800469,139,28508,94-1,1040 %USD8,948,958,96
01-10-20248,7048175288,959,028,5950-2,9020 %USD8,698,708,70
02-10-20248,7040419778,769,03508,690 %USD8,698,708,70
03-10-20248,6740583448,628,688,52-0,3450 %USD8,678,688,67
04-10-20248,7246808468,858,92508,71500,5770 %USD8,728,738,72
07-10-20248,8737547168,758,908,67501,72 %USD8,878,888,87
08-10-20249,0853859958,809,098,762,3680 %USD9,089,099,08
09-10-20248,9151773209,069,16508,8750-1,8720 %USD8,918,928,91
10-10-20249,0346896388,909,03508,811,3470 %USD9,029,039,03
11-10-20249,2159250678,909,288,81501,9930 %USD9,209,219,21
14-10-2024991686159,289,458,9150-2,28 %USD8,9999
15-10-202410,42197770779,6010,649,6015,7780 %USD10,4410,4510,42
16-10-202411,071275143010,4911,105010,266,2380 %USD11,0911,1011,07
17-10-202410,66846560210,9811,0510,3450-3,7040 %USD10,6710,6810,66
18-10-202410,79605120710,6710,8910,32501,22 %USD10,7810,7910,79
21-10-202410,45613112910,7810,795010,4350-3,1510 %USD10,4410,4510,45
22-10-20249,73807839010,4010,549,62-6,89 %USD9,739,749,73
23-10-20249,3569764219,689,739,2650-3,9050 %USD9,359,369,35
24-10-20249,3450334959,379,58509,27-0,1070 %USD9,329,339,34
25-10-20249,2656820029,379,57509,25-0,8570 %USD9,269,279,26
28-10-20249,4454352099,389,54509,28501,9440 %USD9,449,459,44
29-10-20249,3550973459,329,679,26-0,9530 %USD9,359,369,35
30-10-20249,2434073559,299,44509,2350-1,1760 %USD9,249,259,24
31-10-20249,4648997869,269,509,08502,3810 %USD9,469,479,46
01-11-20249,4648997869,269,509,08500 %USD9,469,479,46