DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
31/03/202282,85993202383,0384,4082,55-1,11 %USD
01/04/202283,11728503082,1684,1482,020,5810 %USD
04/04/202283,14815574382,1683,6682,050,0240 %USD
05/04/202283,28796939483,5685,0782,55500,1440 %USD
06/04/202283,72925429983,3884,7082,941,1970 %USD
07/04/202285,04949401183,7385,435082,711,6370 %USD
08/04/202286,881098413785,1787,2885,382,14 %USD
11/04/202283,93788048585,7385,9383,50-3,3510 %USD
12/04/202285,5150793329485,7186,8285,37501,98 %USD
13/04/202286,53784330886,555087,1185,191,0860 %USD
14/04/202287,7922896343286,7688,4686,23231,1310 %USD
18/04/202288,25737548188,3488,8987,751,1310 %USD
19/04/202287,86774842988,1288,6687,25-0,8020 %USD
20/04/202288,14783065587,9688,5087,300,4330 %USD
21/04/202288,14783065587,9688,5087,300,4330 %USD
22/04/202285,131060014486,6388,1285-2,1830 %USD
25/04/202282,271600952786,6382,6578,25-3,3710 %USD
26/04/202282,561062706382,7384,7282,180,3520 %USD
27/04/202284,671146420283,0485,475082,282,8920 %USD
28/04/202287,741292722984,8188,135084,083,6380 %USD
29/04/2022861186167588,0988,0984,70-1,4440 %USD
02/05/202286,441265490685,0387,035084,641,0990 %USD
03/05/202288,191295407386,3188,7886,132,06 %USD
04/05/202291,691586563089,5491,8888,913,9690 %USD
05/05/202290,02951510287092,0192,0588,39-1,80 %USD
06/05/202291,531117297190,9391,815089,351,3510 %USD
09/05/202284,472090912690,9389,4984,02-7,9040 %USD
10/05/202285,051298796385,5686,8983,520,6990 %USD
11/05/202286,69501203943186,5788,9486,281,9340 %USD
12/05/202286,211126621086,5786,3883,29-0,68 %USD
13/05/202288,07759688787,4888,9286,34502,0390 %USD
16/05/202290,8601971067188,9891,975088,972,2510 %USD
17/05/202292,07906411691,7392,4591,121,1420 %USD
18/05/202290,6750961576891,7392,9289,8350-1,7710 %USD
19/05/202291,201019834889,0992,291489,070,6070 %USD
20/05/202291,891162424491,9193,5990,400,7570 %USD
23/05/202293,901115453392,5894,7792,552,2210 %USD
24/05/202294,591025077692,6394,780992,320,7720 %USD
25/05/202296,321327660292,6396,5394,581,8830 %USD
26/05/202296,50883291396,7497,425095,920,2080 %USD
27/05/202297,70906002395,9297,9395,311,0970 %USD
30/05/202297,70906002395,9297,9395,311,0970 %USD
31/05/202296,271265436795,9299,775096,0550-1,3530 %USD
01/06/202297,851048586397,1798,712496,621,8420 %USD
02/06/202297,67772271097,2598,099996,79-0,2450 %USD
03/06/202298,55964088397,9799,653097,980,9010 %USD
06/06/202298,88783573099,2199,7798,67-0,2120 %USD
07/06/2022103,291668888899,21103,4299,494,4920 %USD
08/06/2022104,6015048799103,59105,56102,981,19 %USD
09/06/2022102,3311650750103,43104,57102,16-2,1610 %USD
10/06/2022100,9211388327101,98103,3599,80-1,3780 %USD
13/06/202295,8914509589101,9897,7293,92-4,5870 %USD
14/06/202296,111220737097,4698,665095,27020,3340 %USD
15/06/202294,99117020669696,5793,27-1,1650 %USD
16/06/202291,241342733792,4193,1490,28-3,7350 %USD
17/06/202286,241784980391,0591,3385,6550-5,8310 %USD
20/06/202286,241784980391,0591,3385,6550-5,8310 %USD
21/06/202291,511507609891,0592,5388,7080-5,8310 %USD
22/06/202287,941196722387,6189,7687,53-3,9960 %USD
23/06/202285,211408291388,6189,0483,52-2,9940 %USD
24/06/202286,901071061888,6188,4085,811,9350 %USD
27/06/202289,071030373087,7890,035087,692,45 %USD
28/06/202291,501436453987,7893,228090,35502,7050 %USD
29/06/202288,161006085087,7893,2087,7550-3,7030 %USD
30/06/202285,741311189887,7887,6084,67-2,7010 %USD
01/07/202287,471132111887,7887,8884,711,9580 %USD
04/07/202287,471132111887,7887,8884,711,9580 %USD
05/07/202284,811444802086,3486,6983,011,9580 %USD
06/07/202283,351412177983,6485,2381,01-2,0330 %USD
07/07/202285,92967630085,3486,735085,503,17 %USD
08/07/202286,03760241787,0387,2984,930,0580 %USD
11/07/202285,62666845785,1486,1184,3601-0,5340 %USD
12/07/202284,50867544183,9585,0582,86-1,2620 %USD
13/07/202284,77816017383,4886,312683,470,32 %USD
14/07/202283,061159218883,4883,306580,69-2,0170 %USD
15/07/202284,52690473984,9284,8882,901,5990 %USD
18/07/202286,13789221686,5887,938785,751,9410 %USD
19/07/202288,22714400186,3888,5286,252,3790 %USD
20/07/202289,25551622987,7289,6587,62501,1680 %USD
21/07/202287,76860934786,8987,8085,21-1,7030 %USD
22/07/202287,10573740087,5588,4786,63-0,7520 %USD
25/07/202289,97708387288,1790,129987,423,3310 %USD
26/07/202289,63650221191,0391,279989-0,3780 %USD
27/07/202291,55720391990,2192,1589,402,1760 %USD
28/07/202293,34819621592,2593,255691,011,9550 %USD
29/07/202296,971252009892,2597,515094,214,64 %USD
01/08/202294,12836934594,7795,3593,23-2,8990 %USD
02/08/202294,02670951094,6995,2093,85-0,4870 %USD
03/08/202290,92945382894,2194,4090,79-3,3490 %USD
04/08/202287,191247760490,3790,3486,43-4,2180 %USD
05/08/202288,42711391586,2989,6886,361,3870 %USD
08/08/202288,91609341788,5389,6088,230,5140 %USD
09/08/202290,60943693890,0991,6090,281,8780 %USD
10/08/202291,47642846790,0991,790189,18500,96 %USD
11/08/202293,2040819848291,9594,299991,43911,9290 %USD
12/08/202293709528491,9594,0292,1250-0,2040 %USD
15/08/202292,321035269891,9592,7389,67-1,7770 %USD
16/08/202291,48626135792,0592,887091,30-0,91 %USD
17/08/202292,23578063391,3093,2190,920,8420 %USD
18/08/202294,45738018693,1595,3193,092,4180 %USD
19/08/202293,84629536694,3395,2093,82-0,5830 %USD
22/08/202294,05621931093,1894,488991,86-0,0320 %USD
23/08/202297,981006804495,5598,4195,034,1680 %USD
24/08/202298,5550724058998,0198,965097,36800,5770 %USD
25/08/202299,16695536598,0199,8698,10030,5880 %USD
26/08/202297,71559429398,8199,9197,42-1,3930 %USD
29/08/2022100,171021267498,17101,555098,152,4340 %USD
30/08/202296,46679792898,1798,6295,8250-3,6560 %USD
31/08/202295,59621789194,2996,8493,59-0,7370 %USD
01/09/202293,87660929394,4495,0692,30-1,7990 %USD
02/09/202295,59724870196,1896,7995,111,8320 %USD
05/09/202295,59724870196,1896,7995,111,8320 %USD
06/09/202294,96702758496,1896,5894,521,8320 %USD
07/09/202294,15641138293,0594,591992,30-0,8530 %USD
08/09/202294,99794387293,0595,4293,720,9030 %USD
09/09/202296,46759495496,6696,995095,32501,5370 %USD
12/09/202297,65645411597,5699,1996,87651,1810 %USD
13/09/202295,60757596296,5797,7894,91-2,0990 %USD
14/09/202297,681007122896,1998,5696,152,4540 %USD
15/09/202294,97879334996,2496,5494,06-2,7640 %USD
16/09/202293,22912140694,9195,2792-1,6670 %USD
19/09/202293,19629222591,0893,479991,09-0,0320 %USD
20/09/202292,45576998392,5792,925091,66-0,7940 %USD
21/09/202290,89617617492,5793,834090,87-1,6770 %USD
22/09/202290,58579321392,5792,625090,52-0,33 %USD
23/09/202285,881134987587,6987,5084,85-5,1680 %USD
26/09/202283,99745756187,6986,2283,9250-2,0640 %USD
27/09/202285,79620151887,6986,955084,812,2530 %USD
28/09/202287,9840736534887,6989,299985,92792,1640 %USD
29/09/202288,6450696609688,2989,358287,14-0,2420 %USD
30/09/202287,46664881588,2989,035087,33-1,3760 %USD
03/10/202291,921089010190,3892,355089,805,0630 %USD
04/10/202295,30923202393,8495,338092,743,2610 %USD
05/10/202299,101486933495,2599,9995,253,9220 %USD
06/10/2022102,05501262622098,26102,1898,262,4550 %USD
07/10/2022101,0311544659102,19103,3101100,19-0,8440 %USD
10/10/202298,766599575100,89102,0398,72-2,3150 %USD
11/10/202297,46696732696,7699,7696,76-1,3960 %USD
12/10/202298,35476021297,5498,906597,230,3570 %USD
13/10/2022101,88849319797,54102,4597,40013,5050 %USD
14/10/202299,23606570297,54102,237999,05-2,6010 %USD
17/10/2022100,70533653797,54101,97100,501,3590 %USD
18/10/2022100,8450580187697,54102,3499,24-0,3020 %USD
19/10/2022103,81887764097,54103,99101,512,5280 %USD
20/10/2022103,89906614123104,25105103,41-0,4040 %USD
21/10/2022105,87508598416104,25106,29103,90502,1470 %USD
24/10/2022106,507299133104,25107,68105,130,2820 %USD
25/10/2022105,856738500104,25107,33105,0701-0,7040 %USD
26/10/2022107,167123921104,25107,83106,00011,7180 %USD
27/10/2022107,807526986104,25109,58107,420,3910 %USD
28/10/2022110,8011852092109,46111,21108,121,9320 %USD
31/10/2022110,7810477497109,52112,9078109,440,0450 %USD
01/11/2022111,858969156109,52112,4275110,66180,9110 %USD
02/11/2022109,908322843109,52112,0999109,31-1,7870 %USD
03/11/2022111,087320122109,52111,82108,311,1660 %USD
04/11/2022112,317066654109,52113,50110,801,1070 %USD
07/11/2022113,66016266706112,41113,99112,151,1750 %USD
08/11/20221147263662113,61114,66112,59500,3170 %USD
09/11/2022108,807994029113,16113,24108,5750-4,52 %USD
10/11/2022110,417538037113,16110,70107,581,3870 %USD
11/11/2022113,988865251113,16114,51112,523,3460 %USD
14/11/2022113,429428479112,57114,66112,57-0,5520 %USD
15/11/2022113,915429815031112,57114,53112,880,41 %USD
16/11/2022112,8921938810113,26114,2550111,86-1,0860 %USD
17/11/2022113,1317836583113,26113,14110,760,1950 %USD
18/11/2022112,115022991256113,26112,48109,61-0,8360 %USD
21/11/2022110,9632306277113,26111,20107,48-0,9990 %USD
22/11/2022114,2128002529113,26114,4676111,432,92 %USD
23/11/2022113,6818615403112,47113,9488112,11-0,4380 %USD
24/11/2022113,6818615403112,47113,9488112,11-0,4380 %USD
25/11/2022113,300112788744112,47114,61113,0650-0,2730 %USD
28/11/2022109,7443344829112,47111,46109,63-3,0650 %USD
29/11/2022110,535023019979110,61111,78109,79200,66 %USD
30/11/2022111,2523847022111,33111,90109,780,6420 %USD
01/12/2022110,8721810774111,33112,07110,18-0,4220 %USD
02/12/2022109,381523844959109,47111,7050109,22-1,28 %USD
05/12/2022106,7633582551109,47111,34105,9450-2,8390 %USD
06/12/2022103,8332958933106,04107,03103,1450-2,8260 %USD
07/12/2022103,707871048103,78104,8548102,37-0,1730 %USD
08/12/2022104,458820914106,29106,7950103,71500,7720 %USD
09/12/2022103,609911832104,6450105,94103,30-0,7850 %USD
12/12/2022106,037690208104,04106,23103,59502,4050 %USD
13/12/2022107,337866554107,82108,5326107,021,1690 %USD
14/12/2022106,466134256107,99108,30105,75-0,7370 %USD
15/12/2022105,405502751105,33106,17103,7050-0,9960 %USD
16/12/2022105,537975124103,75105,58103,13010,0850 %USD
19/12/2022105,155079265105,36106,20104,38190,43 %USD
20/12/2022106,775775635105,21107,51105,191,5210 %USD
21/12/2022108,145316603108,29108,58107,171,3590 %USD
22/12/2022105,925513717108,07108,19104,11-1,98 %USD
23/12/2022108,102163637106,95108,74106,902,0970 %USD
27/12/2022110,195161533109,27110,4650108,831,3890 %USD
28/12/2022108,334529774109,87110107,9020-1,6880 %USD
29/12/2022109,214869456108,06109,72108,060,7660 %USD
30/12/2022110,394800931108,39110,49108,611,09 %USD
02/01/2023110,394800931108,39110,49108,611,09 %USD
03/01/2023106,835989621109,89110,02105,49-3,1460 %USD
04/01/2023106,836951529105,09107,1550104,770,30 %USD
05/01/2023109,206860973106,54109,95106,522,2280 %USD
06/01/2023110,436547749110,07112,0238109,671,1170 %USD
09/01/2023108,836610406111,75111,63107,8150-1,5380 %USD
10/01/2023110,225549136109,58110,32108,00501,6130 %USD
11/01/2023110,726100195111,03111,45109,090,5720 %USD
12/01/2023113,215874647111,61113,74111,741,6520 %USD
13/01/2023113,145603991113,12113,49112,1601-0,0710 %USD
16/01/2023113,145603991113,12113,49112,1601-0,0710 %USD
17/01/2023112,925672350113,41114,08112,67-0,2030 %USD
18/01/2023110,105909461113,17114,12110,40-2,5060 %USD
19/01/2023111,334753078110,12112,13109,580,6510 %USD
20/01/2023113,375457946111,40113,44110,631,8420 %USD
23/01/2023112,706807668113,39115,62112,64-0,5730 %USD
24/01/2023113,985747283104,19114,0299,231,0820 %USD
25/01/2023113,204424295113,16113,63111,4180-0,5360 %USD
26/01/2023117,748335309114,77117,77114,33504,0010 %USD
27/01/2023115,606170531117,0350117,67115,39-1,8340 %USD
30/01/2023113,606474983115,19115,4850113,1519-1,7390 %USD
31/01/2023116,069694632112,07116,40110,442,2010 %USD
01/02/2023114,757480145115,83117,38113,34-1,0860 %USD
02/02/2023111,119993932114,95115,01109,83-3,1640 %USD
03/02/2023111,838688736111,92114,10111,560,6120 %USD
06/02/2023111,714816510112,37113,40110,32-0,1880 %USD
07/02/2023114,856070799112,38115,31112,02102,7920 %USD
08/02/2023114,987553526115,07115,83113,850,0520 %USD
09/02/20231166374523114,55116,24114,18031,8260 %USD
10/02/2023119,199197943116,44119,63116,16014,2330 %USD
13/02/2023117,83505524962117,71118,1650115,9150-0,3590 %USD
14/02/2023116,424685777117,18117,80116,02-1,1710 %USD
15/02/2023116,664468488115,48116,09114,150,2060 %USD
16/02/2023115,77014608154115,18116,78114,8105-0,2580 %USD
17/02/2023111,43987875501113,91113,96110,9799-3,7070 %USD
20/02/2023111,43987875501113,91113,96110,9799-3,7070 %USD
21/02/2023111,175169113110,81112,38110,81-0,0990 %USD
22/02/2023109,855484776110,48110,97108,64-1,1870 %USD
23/02/2023110,764403068110,73111,84109,890,9390 %USD
24/02/2023110,344887494109,33110,96109,02-0,3610 %USD
27/02/2023110,334243379110,88111,26109,97-0,3790 %USD
28/02/2023109,695447802111,42111,35109,22-0,7780 %USD
01/03/2023111,375385661109,63111,85109,241,3280 %USD
02/03/2023111,413682337110,56111,6950110,170,4690 %USD
03/03/2023112,814124218110,54113,37109,951,2660 %USD
06/03/2023113,304595995112,26113,8350111,870,4340 %USD
07/03/2023111,624470062112,81113,17111,17-1,9240 %USD
08/03/2023110,015387566111,07112,37109,0650-1,4340 %USD
09/03/2023109,095006559110,90112,2150109,03-0,8090 %USD
10/03/2023107,805979858109,55111,0350107,16-1,2190 %USD
13/03/2023106,53147207057105,33107,86103,73-1,1580 %USD
14/03/2023106,885866606106,55109,0050104,960,3190 %USD
15/03/2023101,658637959102,76104,18100,2203-4,9470 %USD
16/03/2023101,01911099199,1250101,6898,03-0,60 %USD
17/03/202399,876045032100,65101,6199,1450-1,1480 %USD
20/03/2023102,31790501499,59102,2899,502,4740 %USD
21/03/2023106,86158585375104,44107,28104,194,3060 %USD
22/03/2023104,595104181106,92107,1750104,56-2,2890 %USD
23/03/2023103,314654511105,33106,34102,44-1,2240 %USD
24/03/2023103,475076755101,49103,85100,920,0580 %USD
27/03/2023105,835043769104,70106,47103,922,2220 %USD
28/03/2023107,174135332105,59107,6488105,191,2950 %USD
29/03/2023108,506100336107,91109,1550107,501,2880 %USD
30/03/2023109,484405943109,57109,55108,520,4770 %USD
31/03/2023109,664297740109,66110,16109,04990,1550 %USD
03/04/2023116,059876835113,2050116,85113,155,8270 %USD
04/04/2023115,255199081116,27116,70114,18-0,7580 %USD
05/04/2023116,875707611115,41117114,321,6080 %USD
06/04/2023115,065875967116,99117,1669114,77-1,65 %USD
10/04/2023114,234828307114,72116,16114,17-0,7130 %USD
11/04/2023115,354733287115,22116,1999114,380,7070 %USD
12/04/2023115,594081687115,22116,59114,930,2080 %USD
13/04/2023115,884427846114,36115,89114,130,5640 %USD
14/04/20231163438150115,90116,64115,120,1990 %USD
17/04/2023115,154956882115,35116,51114,42-0,7760 %USD
18/04/2023116,996481403114,57117,21114,301,9970 %USD
19/04/2023116,643883379116,12116,88115,7750-0,2570 %USD
20/04/2023115,635522738115,21115,6750113,23-0,8060 %USD
21/04/2023115,695118905116,32116,88115,260,0430 %USD
24/04/2023118,245435033115,75118,8850115,931,9220 %USD
25/04/2023116,974726456117,70117,7368115,63-1,0410 %USD
26/04/2023115,575012588115,99117,08114,69-0,8150 %USD
27/04/2023116,916443889115,53117,01114,88181,2650 %USD
28/04/2023118,99957941423116,97119,92116,851,8570 %USD
01/05/2023114,666034977115,95117,30114,4550-3,11 %USD
02/05/2023110,039256099113,89113,8350109,29-4,0460 %USD
03/05/2023107,925822959109,23109,80107,7550-1,98 %USD
04/05/2023106,066458478108,03108,75105,91-1,7330 %USD
05/05/2023108,505714875108,29109,43107,532,32 %USD
08/05/2023109,074060528110,48110,97109,040,3590 %USD
09/05/2023109,14504002371108,4350110,23108,210,0320 %USD
10/05/2023107,725800489109,91110,01106,71-1,3010 %USD
11/05/2023105,796267476109,91106,82104,94-1,81 %USD
12/05/20231064652777106,37107,01104,77500,1990 %USD
15/05/2023105,30984160550105,65105,9225104,58500,0290 %USD
16/05/2023102,535993603104,61104,8050102,02-2,4170 %USD
17/05/2023105,034797143104,61105,22102,852,4480 %USD
18/05/2023105,884211959104,68105,91104,131,0110 %USD
19/05/2023106,264739715106,38107,05105,820,4630 %USD
22/05/2023105,364803748106,38107,06104,88-0,8470 %USD
23/05/2023106,266299503105,98108,2050105,311,2290 %USD
24/05/2023107,605359339107,53108,50106,731,1280 %USD
25/05/2023106,034216615105,98106,43104,71-1,45 %USD
26/05/2023104,974460910105,98106,95104,8327-0,6530 %USD
29/05/2023104,974460910105,98106,95104,8327-0,6530 %USD
30/05/2023104,024898239103,55104,12102,61-0,9050 %USD
31/05/2023102,184898239103,55104,12102,61-0,9050 %USD
01/06/2023103,34505203612101,80104,49101,26501,14 %USD
02/06/2023105,544977110105,03106,12104,522,1090 %USD
05/06/2023105,254694716107,17107,29105,09-0,4820 %USD
06/06/2023106,153560804104,15106,27104,020,8170 %USD
07/06/2023108,636141350106,79108,89106,802,3360 %USD
08/06/2023108,175459804108,82109,14105,90-0,3320 %USD
09/06/2023107,444631490108,53108,6050107,1650-0,6930 %USD
12/06/2023106,445875525105,81107,06105,5550-0,8850 %USD
13/06/2023106,585014844107,37108,34106,280,15 %USD
14/06/2023105,205697638107,46108,11104,39-1,1650 %USD
15/06/2023105,995517555107,46107,03105,440,7890 %USD
16/06/2023105,246154114106,57106,77104,9550-0,6140 %USD
19/06/2023105,246154114106,57106,77104,9550-0,6140 %USD
20/06/2023102,856250643104,68104,77102,12-2,1690 %USD
21/06/2023104,104925410104,68104,63102,33751,3430 %USD
22/06/2023103,464544638104,68103,8850102,68-0,3950 %USD
23/06/2023102,464849945102,49102,81101,63-0,8130 %USD
26/06/2023104,505048394102,36104,9050102,312,0510 %USD
27/06/2023104,335126766102,36104,61103,270,0380 %USD
28/06/2023105,435196036104,20105,8146103,200,8420 %USD
29/06/2023106,744666586105,67106,73105,131,2710 %USD
30/06/2023107,514946744107,31107,8750106,820,7590 %USD
03/07/2023107,133580560107,31108,46107,07-0,1120 %USD
04/07/2023107,423581403107,31108,46107,070,1590 %USD
05/07/2023107,164843499107,73107,91106,10-0,2790 %USD
06/07/2023102,946931501105,07106,21102,4350-3,7130 %USD
07/07/2023103,199137391105,07104101,560,2620 %USD
10/07/2023104,786033291105,07104,75102,751,57 %USD
11/07/2023105,975550983105,01106,16104,811,2230 %USD
12/07/2023106,505360179105,01107,65106,13500,50 %USD
13/07/2023104,5811888835105,97106,20103,32-1,7940 %USD
14/07/2023100,9712627002103,96104,05100,53-3,4150 %USD
17/07/2023101,637634481103,96101,6650100,220,6840 %USD
18/07/2023100,8710865458100,93102,20100,34-0,5030 %USD
19/07/2023101,615937954100,93102,3992100,810,6840 %USD
20/07/2023103,35716231961102,66103,66102,361,7090 %USD
21/07/2023103,906141735104,08104,3737103,260,4740 %USD
24/07/2023105,497179475104,47106,16103,961,54 %USD
25/07/2023105,635313629105,16106,0901104,540,1040 %USD
26/07/2023105,185241397104,98105,72104,64-0,4730 %USD
27/07/2023105,43867965134105,91106,99104,740,3320 %USD
28/07/2023103,48028015434105,34105,11102,32-1,84 %USD
31/07/2023107,22509101580105,34107,86105,252,9430 %USD
01/08/2023106,60015378365107,07107,32105,53-0,5970 %USD
02/08/2023105,296185209107,07106,3750104,57-1,2470 %USD
03/08/2023107,127003985107,07107,88105,301,7380 %USD
04/08/2023107,526679652107,90109,24107,330,3730 %USD
07/08/2023107,215403999107,89108,41106,5050-0,1950 %USD
08/08/2023107,735807377105,85107,7450104,840,4940 %USD
09/08/2023109,588840980108,89110,4150108,31221,7170 %USD
10/08/2023110,137565598110,0850111,6295109,440,52 %USD
11/08/2023111,666331691109,97112,07110,051,3980 %USD
14/08/2023111,526073099111,75111,98110,78-0,2770 %USD
15/08/2023107,716388745110,7450110,80107,9650-2,9730 %USD
16/08/2023106,336395316108,09109,33106,2750-1,6920 %USD
17/08/2023108,407333836107,60110,1450107,601,9370 %USD
18/08/2023110,086772948107,66110,1950107,621,55 %USD
21/08/2023108,71505190063110,49110,9793108,1417-1,2040 %USD
22/08/2023108,134961132109,26109,71107,95-0,5340 %USD
23/08/2023107,195100044109,26107,30105,72-0,8420 %USD
24/08/2023106,304516632106,11107,7650106,07-0,7930 %USD
25/08/2023108,266092495107,26108,93106,631,7960 %USD
28/08/2023109,174392634108,53110,0367108,450,85 %USD
29/08/2023109,404224065109,53110,02108,420,22 %USD
30/08/2023110,905207474110,37111,14109,99910,9930 %USD
31/08/2023111,175245352111,38111,4166110,620,2620 %USD
01/09/2023113,476524598112,38113,82112,302,0510 %USD
04/09/2023113,476524598112,38113,82112,302,0510 %USD
05/09/2023114,678836039114,17115,8250113,50501,0130 %USD
06/09/2023114,516237061113,39114,7143113,23500,8630 %USD
07/09/2023114,216283886113,39115,85113,70-0,2620 %USD
08/09/2023115,906278593114,70116,05114,33501,7110 %USD
11/09/2023114,156471063116,01116,67113,5650-1,2630 %USD
12/09/2023117,5410354072116,01117,6650115,272,9610 %USD
13/09/2023116,785946174116,01117,96115,90-0,6040 %USD
14/09/2023118,556624279117,32118,66117,331,8120 %USD
15/09/2023116,516394371117,59118,50116,50-1,6960 %USD
18/09/2023117,816558075117,59118,24116,70500,9510 %USD
19/09/2023117,33505680738118,36118,84116,61-0,2590 %USD
20/09/2023116,415597564116,40118,02116,32-0,7840 %USD
21/09/2023116,906387992116,98117,37114,60270,43 %USD
22/09/20231156086172116,98116,68114,810,2090 %USD
25/09/2023116,275529677115,10116,6450114,871,1570 %USD
26/09/2023116,425635028115,50116,73115,430,1630 %USD
27/09/2023120,2111412470117,99120,50117,40803,2640 %USD
28/09/2023119,348788294119,95131,9286118,19-0,7150 %USD
29/09/2023117,617954799119,12119,18116,7330-1,5570 %USD
02/10/2023115,636584826117,5750117,77114,59-1,6580 %USD
03/10/2023115,774900731117,5750116,4350115,03410,1210 %USD
04/10/2023111,54768612696113,99114,01110,5018-3,6970 %USD
05/10/2023108,969216149113,99110,8950108,70-2,2780 %USD
06/10/2023107,1711664743106,22108,27105,11-1,67 %USD
09/10/2023110,8510071767110,29112,07109,553,4340 %USD
10/10/2023110,626044228111,02111,45110,12-0,27 %USD
11/10/2023106,4930811477106,84107,17104,83-3,5850 %USD
12/10/2023106,3916291260106,84107,79106,09-0,0940 %USD
13/10/2023109,5113566309108,14110,20107,852,8550 %USD
16/10/2023109,958212201110,58110,65109,130,0730 %USD
17/10/2023111,398896605109,74111,80109,681,31 %USD
18/10/2023112,864810479446111,79113,36111,701,3240 %USD
19/10/2023113,027631482112,6150113,9650111,340,0620 %USD
20/10/2023111,23788487591112,94113,25110,80-1,5770 %USD
23/10/2023109,247349807110,60110,9344108,6750-1,6560 %USD
24/10/2023108,44027736875110,60109,68108,12-0,9230 %USD
25/10/2023108,888223641108,50109,49108,130,4520 %USD
26/10/2023107,557249928108,50108,34106,50-0,9580 %USD
27/10/2023105,73387890873108,74109,86104,96-1,7340 %USD
30/10/2023105,838103184108,74106,39105,21220,2650 %USD
31/10/2023105,857650053105,67106,1550104,55-0,0280 %USD
01/11/2023105,589910929297106,52107,1650105,47-0,2460 %USD
02/11/2023109,059416536106,52109,19105,523,2280 %USD
03/11/2023107,7810044077108,51108,77106,54-1,2190 %USD
06/11/20231068879245108,11108,2699105,77-1,6520 %USD
07/11/2023104,289948598104,40104,86103,29-1,5020 %USD
08/11/2023102,918140480103,72104,90102,8925-1,2470 %USD
09/11/2023102,968396288103,68103,97102,85500,0290 %USD
10/11/2023103,798826452103,93104,41102,90500,8060 %USD
13/11/2023104,887443112104,01105,1350103,80501,0890 %USD
14/11/2023104,307452659104,25104,8150103,87500,3950 %USD
15/11/2023103,679386953103,95105,15103,50-0,5940 %USD
16/11/2023102,2710144621102,91103,27101,15-1,3410 %USD
17/11/2023104,970510794500103,11105,43102,752,45 %USD
20/11/2023104,538156341105,36105,88104,45-0,41 %USD
21/11/2023104,467534018105,36104,6950103,2150-0,0380 %USD
22/11/2023104,018273662102,70104,12101,95-0,4310 %USD
23/11/2023103,838592293102,70104,12101,95-0,6030 %USD
24/11/2023104,494991750103,97105,4650103,910,4610 %USD
27/11/2023103,958012646104,10104,26103,18-0,5930 %USD
28/11/2023104,708792174104,37104,9225103,880,7120 %USD
29/11/2023102,3611980927104,31104,58101,64-1,4820 %USD
30/11/2023103,0310048596103,10104,4778101,81500,6740 %USD
01/12/2023102,998216357102,53104,2150102,250,2430 %USD
04/12/2023102,439385615102,53103,22101,59-0,5440 %USD
05/12/2023100,4210816168102,47102,32100,29-1,9620 %USD
06/12/202399,1516030179102,47100,7298,34-1,2840 %USD
07/12/202398,4714702775102,47100,835098,09-0,6460 %USD
08/12/202399,5210557597102,4799,786798,751,1180 %USD
11/12/202399,351101697699,8599,8698,58-0,2010 %USD
12/12/202398,051209866898,6598,6797,4850-1,5760 %USD
13/12/202398,9397922409998,1999,0397,65500,9070 %USD
14/12/2023101,591176051598,19102,135099,722,6990 %USD
15/12/2023100,9010605625100,82101100,32-0,6690 %USD
18/12/2023101,6710004312100,82103,11101,520,7630 %USD
19/12/2023102,968842099100,82103,19101,791,2890 %USD
20/12/2023101,259766204103,44103,74101,1280-1,6890 %USD
21/12/2023101,738678897101,49102,0050100,80500,4540 %USD
22/12/2023101,91406622747102,32102,94101,820,1810 %USD
26/12/2023102,167260507102,73103,03102,120,2450 %USD
27/12/2023101,72906554620102,73102,55101,3350-0,4020 %USD
28/12/2023100,247961448101,30101,60100,13-1,3970 %USD
29/12/202399,98778175002100,39100,6399,6237-0,2020 %USD
02/01/2024102,4010870336100,88103,10100,862,42 %USD
03/01/2024103,2510491754102,29103,62101,660,8690 %USD
04/01/2024102,368563287104,07104,54102,05-0,8330 %USD
05/01/2024102,59707778295103,30103,3987102,12500,2710 %USD
08/01/2024100,7912103447100,85101,0498,90-1,7930 %USD
09/01/202499,638196808100,85101,2699,19-1,2780 %USD
10/01/202498,66790672999,7599,5398,16-1,0130 %USD
11/01/202498,74685671899,2999,5098,56150,0510 %USD
12/01/202499,95790536099,29100,645099,17031,2970 %USD
15/01/202499,95790536099,29100,645099,17031,2970 %USD
16/01/202497,75880192199,7999,995097,53-2,2010 %USD
17/01/202497,01910311296,5997,9696,59-0,6960 %USD
18/01/202496,80985587496,5997,0995,82-0,1860 %USD
19/01/202496,71734453496,5997,015696,41-0,0930 %USD
22/01/202496,82851993596,5697,095095,77-0,1340 %USD
23/01/202497,90694157096,5698,5096,751,1150 %USD
24/01/202499,51703609398,2499,6397,75501,6340 %USD
25/01/2024102,099883184100,34102,155099,61502,50 %USD
26/01/20241039443306100,34103,08101,19010,8520 %USD
29/01/2024103,177541716103,04103,19101,880,1650 %USD
30/01/2024104,769385509102,52104,88102,211,5810 %USD
31/01/2024102,808463923104,81104,87102,7714-1,9550 %USD
01/02/2024102,538789912103,45103,99101,40-0,2720 %USD
02/02/2024102,1510538038103,45103,98101,6110-0,2340 %USD
05/02/2024101,558093517103,45102,38100,57-0,4120 %USD
06/02/2024102,266474122102,10103,04101,570,6990 %USD
07/02/2024102,227012024102,25102,73101,19-0,0290 %USD
08/02/2024103,018503938102,32104,42102,110,7730 %USD
09/02/2024101,769802225102,32104,8119101,70-2,1260 %USD
12/02/2024103,149443716102,1150103,3950102,01501,3460 %USD
13/02/2024101,309008561102,1150103,16100,60-0,90 %USD
14/02/2024100,849081061101,8650102,6150100,43-0,4930 %USD
15/02/2024103,7610326949100,64103,9350100,612,8960 %USD
16/02/2024103,734686472103,95104,62103,542,8660 %USD
19/02/2024103,734686472103,95104,62103,540 %USD
20/02/2024102,757612406103,80104,1150102,6450-0,9450 %USD
21/02/2024104,8510781865103,80104,981032,0440 %USD
22/02/2024104,739878741104,32105,4050103,48-0,1140 %USD
23/02/2024103,848479812103,90104,0850102,88-0,8780 %USD
26/02/2024104,256757715103,90104,9350103,050,3950 %USD
27/02/2024103,948633513104,89105,15103,85-0,2970 %USD
28/02/2024104,37016804906104,89105,441040,3270 %USD
29/02/2024104,526583928104,71105,07104,21500,1920 %USD
01/03/2024105,849521196105,6150106,66105,37501,2630 %USD
04/03/2024104,229491925105,60105,69104,03-1,5310 %USD
05/03/2024105,539754142104,56106,27104,32501,1210 %USD
06/03/2024106,809883371106,63107,5690106,151,0980 %USD
07/03/2024107,37507572470106,66107,98106,150,5670 %USD
08/03/2024108,378009660107,05108,39106,810,9310 %USD
11/03/2024109,028718003108,37109,12107,020,5910 %USD
12/03/2024108,317687960109,13109,2705108,0250-0,6510 %USD
13/03/2024109,53508132014109,13110,35109,11591,1220 %USD
14/03/2024111,529167811109,83111,5450109,701,8170 %USD
15/03/2024111,288293362109,83112,30110,95-0,17 %USD
18/03/2024112,486104396109,83112,88111,101,0870 %USD
19/03/2024113,095994061109,83113,4850112,060,7030 %USD
20/03/2024112,97506624453112,72113,40111,09-0,1020 %USD
21/03/2024113,496269306112,95113,91112,590,4430 %USD
22/03/2024113,616289355113,45113,6850112,82390,1060 %USD
25/03/2024114,526813494113,96115,7750113,890,9080 %USD
26/03/2024114,07845882057114,66114,98113,41-0,4990 %USD
27/03/2024115,075763845113,5350115,04113,411,1250 %USD
28/03/2024115,958143688115,4750116,4050115,060,8520 %USD
01/04/2024115,950115,4750116,4050115,060,8520 %USD