Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/05/2022	2.216.078	1,69%	94,67	93,54	94,98	94,98
12/05/2022	2.631.400	0,36%	90,72	90,67	93,93	93,40
11/05/2022	1.009.332	1,31%	91,965	90,56	92,985	92,96
10/05/2022	742.645	1,11%	92,41	91,135	93,16	91,66
09/05/2022	2.818.656	-0,95%	90,60	89,97	91,81	90,77
06/05/2022	3.724.054	-3,76%	94,40	90,33	94,58	91,64
05/05/2022	2.571.197	1,85%	96,42	94,80	97,30	95,22
04/05/2022	1.923.272	-1,85%	94,54	93,44	94,81	93,49
03/05/2022	2.792.741	-1,31%	97,38	94,41	97,46	95,25
02/05/2022	684.414	-1,06%	96,10	95,36	96,98	96,38
29/04/2022	817.520	0,93%	97,59	97,12	98,74	97,56
28/04/2022	561.914	2,20%	94,82	94,72	96,85	96,76
27/04/2022	3.297.911	0,39%	94,88	93,86	95,73	94,93
26/04/2022	686.436	-1,21%	96,83	94,33	97,30	94,56
25/04/2022	834.258	-1,80%	95,09	94,81	96,75	95,72
22/04/2022	5.263.431	-2,00%	96,57	94,04	97,92	97,57
21/04/2022	863.045	1,16%	98,62	98,24	100,08	99,56