Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
09/05/2023	641.912	0,99%	6,634	6,612	6,746	6,728
08/05/2023	498.371	0,82%	6,641	6,60	6,744	6,666
05/05/2023	1.362.791	3,67%	6,384	6,322	6,631	6,612
04/05/2023	848.435	-1,15%	6,464	6,28	6,482	6,378
03/05/2023	1.118.635	0,28%	6,444	6,342	6,488	6,452
02/05/2023	721.332	-0,80%	6,43	6,414	6,53	6,434
28/04/2023	835.619	0,03%	6,444	6,262	6,506	6,486
27/04/2023	1.544.118	-0,90%	6,498	6,414	6,574	6,484