Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
24/02/2023	1 571 345	-2,25%	7,128	6,844	7,15	6,95
23/02/2023	1 324 221	2,07%	7,00	6,99	7,178	7,11
22/02/2023	1 351 400	0,14%	6,92	6,754	6,966	6,966
21/02/2023	731 618	-1,31%	7,02	6,886	7,064	6,956
20/02/2023	702 886	1,32%	6,998	6,984	7,086	7,048
17/02/2023	1 223 635	1,96%	6,803	6,788	6,997	6,956
16/02/2023	1 563 524	3,36%	6,702	6,702	6,90	6,822
15/02/2023	2 378 719	4,23%	6,438	6,392	6,64	6,60
14/02/2023	5 570 841	-9,83%	6,874	6,234	6,896	6,332