Thyssen Krupp AG (TKA)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6
01/08/2022 1.598.232 -1,33% 6,036 5,888 6,07 5,926
29/07/2022 3.246.309 4,53% 5,82 5,80 6,038 6,006
28/07/2022 2.803.428 1,23% 5,75 5,652 5,824 5,746
27/07/2022 2.089.068 3,54% 5,562 5,498 5,694 5,676
26/07/2022 2.642.789 -3,52% 5,67 5,448 5,724 5,482
25/07/2022 2.561.943 -0,14% 5,65 5,596 5,778 5,682
22/07/2022 953.888 0,67% 5,668 5,648 5,806 5,70
21/07/2022 2.935.770 0,14% 5,728 5,458 5,746 5,694
20/07/2022 1.150.499 0,53% 5,696 5,508 5,768 5,674
19/07/2022 1.500.496 4,95% 5,304 5,28 5,668 5,644
Ajuda

Pesquisa de títulos

Fale Connosco