Annaly Capital Management Inc (NLY)
Exportar para Excel
| << < 1 2 3 4 5 |
| 30/07/2024 |
1.665.364 |
0,70%
|
20,06
|
20,02
|
20,15
|
20,11
|
| 29/07/2024 |
1.110.967 |
0,55%
|
19,96
|
19,92
|
20,14
|
19,97
|
| 26/07/2024 |
878.460 |
1,12%
|
19,93
|
19,64
|
19,93
|
19,86
|
| 25/07/2024 |
1.421.290 |
-1,31%
|
19,80
|
19,575
|
19,985
|
19,64
|
| 24/07/2024 |
1.283.904 |
-2,07%
|
20,14
|
19,87
|
20,32
|
19,90
|
| 23/07/2024 |
1.030.448 |
0,49%
|
20,09
|
20,07
|
20,365
|
20,32
|
| 22/07/2024 |
1.301.235 |
0,75%
|
20,08
|
20,035
|
20,27
|
20,22
|
| 19/07/2024 |
1.334.665 |
-0,35%
|
20,12
|
19,93
|
20,23
|
20,07
|
| 18/07/2024 |
1.096.491 |
-1,37%
|
20,36
|
20,095
|
20,63
|
20,14
|
| 17/07/2024 |
999.379 |
-1,50%
|
20,61
|
20,42
|
20,82
|
20,42
|
| 16/07/2024 |
996.165 |
1,72%
|
20,45
|
20,42
|
20,765
|
20,73
|
| 15/07/2024 |
1.594.671 |
-0,20%
|
20,38
|
20,285
|
20,58
|
20,38
|
| 12/07/2024 |
1.804.024 |
2,46%
|
20,00
|
19,99
|
20,50
|
20,42
|
| 11/07/2024 |
1.257.844 |
2,84%
|
19,66
|
19,625
|
19,94
|
19,93
|
| 10/07/2024 |
961.206 |
1,89%
|
19,11
|
19,05
|
19,40
|
19,38
|
| 09/07/2024 |
967.155 |
0,16%
|
18,99
|
18,83
|
19,055
|
19,02
|
| 08/07/2024 |
815.954 |
-0,11%
|
19,05
|
18,985
|
19,105
|
18,99
|
| 05/07/2024 |
1.086.355 |
0,32%
|
18,95
|
18,87
|
19,015
|
19,01
|
| 04/07/2024 |
1.112.271 |
%
|
18,96
|
18,87
|
19,0851
|
18,9998
|
| 03/07/2024 |
626.751 |
0,00%
|
18,98
|
18,87
|
19,09
|
18,95
|
| 02/07/2024 |
1.002.576 |
1,55%
|
18,66
|
18,66
|
19,00
|
18,95
|
| 01/07/2024 |
1.834.192 |
-2,10%
|
19,02
|
18,56
|
19,05
|
18,66
|
| 28/06/2024 |
5.249.935 |
-3,15%
|
19,19
|
18,94
|
19,21
|
19,06
|
| 27/06/2024 |
1.546.820 |
-1,20%
|
19,96
|
19,61
|
19,99
|
19,68
|
| 26/06/2024 |
1.038.370 |
-0,65%
|
20,00
|
19,865
|
20,03
|
19,92
|
| 25/06/2024 |
1.700.264 |
-0,59%
|
20,17
|
20,025
|
20,17
|
20,05
|
| 24/06/2024 |
835.011 |
0,90%
|
20,02
|
19,99
|
20,21
|
20,17
|
| 21/06/2024 |
4.429.950 |
0,25%
|
19,99
|
19,915
|
20,04
|
19,99
|
| 20/06/2024 |
1.110.810 |
0,10%
|
19,90
|
19,89
|
20,07
|
19,94
|
| 18/06/2024 |
940.108 |
-0,94%
|
20,09
|
19,90
|
20,16
|
19,92
|
| 17/06/2024 |
1.468.814 |
-0,54%
|
20,15
|
19,965
|
20,1999
|
20,11
|
| 14/06/2024 |
943.004 |
0,35%
|
19,84
|
19,81
|
20,22
|
20,22
|
| 13/06/2024 |
1.292.631 |
1,36%
|
19,96
|
19,8073
|
20,17
|
20,15
|
| 12/06/2024 |
1.776.932 |
2,21%
|
19,59
|
19,35
|
20,11
|
19,88
|
| 11/06/2024 |
1.423.890 |
-1,02%
|
19,58
|
19,35
|
19,755
|
19,45
|
| 10/06/2024 |
1.028.657 |
-0,46%
|
19,64
|
19,51
|
19,755
|
19,65
|
| 07/06/2024 |
1.049.778 |
-0,85%
|
19,97
|
19,63
|
20,05
|
19,74
|
| 06/06/2024 |
1.170.009 |
-0,40%
|
19,83
|
19,69
|
20,05
|
19,91
|
| 05/06/2024 |
1.132.034 |
1,04%
|
19,79
|
19,69
|
20,04
|
19,99
|
| 04/06/2024 |
1.187.824 |
-0,70%
|
19,83
|
19,6947
|
19,92
|
19,78
|
| 03/06/2024 |
1.177.381 |
1,12%
|
19,78
|
19,6947
|
19,92
|
19,92
|
| 31/05/2024 |
1.236.313 |
1,34%
|
19,61
|
19,31
|
19,71
|
19,70
|
| 30/05/2024 |
979.300 |
1,15%
|
19,31
|
19,0188
|
19,44
|
19,44
|
| 29/05/2024 |
1.231.329 |
-0,62%
|
19,54
|
19,0188
|
19,61
|
19,22
|
| 28/05/2024 |
1.136.082 |
-0,72%
|
19,47
|
19,32
|
19,62
|
19,34
|
| 24/05/2024 |
583.298 |
0,83%
|
19,40
|
19,32
|
19,48
|
19,48
|
| 23/05/2024 |
1.682.003 |
-2,87%
|
20,09
|
19,28
|
20,135
|
19,32
|
| 22/05/2024 |
1.201.333 |
-1,39%
|
20,08
|
19,835
|
20,20
|
19,89
|
| 21/05/2024 |
992.028 |
0,25%
|
20,35
|
20,05
|
20,38
|
20,17
|
| 20/05/2024 |
1.202.990 |
-1,13%
|
20,365
|
20,1001
|
20,38
|
20,12
|
| 17/05/2024 |
938.846 |
0,10%
|
20,34
|
19,79
|
20,42
|
20,35
|
| 16/05/2024 |
1.199.541 |
-0,34%
|
20,46
|
19,79
|
20,53
|
20,32
|
| 15/05/2024 |
1.287.468 |
1,09%
|
20,055
|
20,04
|
20,515
|
20,39
|
| 14/05/2024 |
1.403.886 |
1,10%
|
20,00
|
19,88
|
20,18
|
20,16
|
| 13/05/2024 |
871.392 |
-0,15%
|
20,05
|
19,88
|
20,08
|
19,94
|
| 10/05/2024 |
1.037.007 |
0,66%
|
19,70
|
19,67
|
19,97
|
19,97
|
| 09/05/2024 |
912.198 |
0,81%
|
19,50
|
19,485
|
19,86
|
19,84
|
| 08/05/2024 |
1.023.779 |
0,20%
|
19,71
|
19,485
|
19,8299
|
19,68
|
| 07/05/2024 |
1.746.809 |
0,10%
|
19,50
|
19,48
|
19,85
|
19,64
|
| 06/05/2024 |
1.389.000 |
1,40%
|
19,50
|
19,47
|
19,85
|
19,62
|
| 03/05/2024 |
1.355.578 |
1,47%
|
19,15
|
18,92
|
19,55
|
19,35
|
| 02/05/2024 |
1.336.269 |
0,53%
|
19,13
|
18,72
|
19,2506
|
19,07
|
| 01/05/2024 |
1.388.474 |
1,23%
|
19,02
|
18,72
|
19,2506
|
18,97
|
| 30/04/2024 |
1.821.339 |
-1,83%
|
18,98
|
18,725
|
19,225
|
18,74
|
| 29/04/2024 |
2.095.912 |
1,11%
|
18,90
|
18,90
|
19,225
|
19,09
|
| 26/04/2024 |
2.356.703 |
1,02%
|
18,67
|
18,50
|
19,08
|
18,88
|
| 25/04/2024 |
2.686.616 |
0,59%
|
18,65
|
18,335
|
18,865
|
18,69
|
| 24/04/2024 |
1.238.626 |
-0,32%
|
18,60
|
18,21
|
18,775
|
18,58
|
| 23/04/2024 |
1.264.554 |
1,69%
|
18,32
|
18,21
|
18,775
|
18,64
|
| 22/04/2024 |
1.004.286 |
0,55%
|
18,23
|
18,22
|
18,46
|
18,33
|
| 19/04/2024 |
766.307 |
1,33%
|
17,95
|
17,89
|
18,255
|
18,23
|
| 18/04/2024 |
1.177.917 |
0,62%
|
17,83
|
17,84
|
18,125
|
17,99
|
| 17/04/2024 |
977.651 |
0,96%
|
17,8292
|
17,669
|
18,06
|
17,88
|
| 16/04/2024 |
1.598.963 |
-1,72%
|
18,48
|
17,669
|
18,5979
|
17,71
|
| 15/04/2024 |
1.680.896 |
-2,28%
|
18,57
|
17,84
|
18,5997
|
18,02
|
| 12/04/2024 |
0 |
-0,75%
|
18,48
|
18,41
|
18,62
|
18,44
|
| 11/04/2024 |
1.878.208 |
-0,05%
|
18,69
|
18,33
|
19,07
|
18,58
|
