BANK OF NEW YORK MELLON CORP (BK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 11/09/2024 |
1.860.202 |
%
|
67,22
|
66,0099
|
68,175
|
68,10
|
| 10/09/2024 |
2.656.389 |
%
|
67,06
|
66,03
|
67,94
|
67,51
|
| 09/09/2024 |
1.909.373 |
%
|
67,06
|
66,94
|
68,28
|
67,72
|
| 06/09/2024 |
2.097.084 |
%
|
68,18
|
66,221
|
68,56
|
66,41
|
| 05/09/2024 |
1.852.676 |
%
|
68,175
|
67,40
|
68,48
|
68,00
|
| 04/09/2024 |
1.376.979 |
%
|
68,28
|
67,59
|
68,54
|
67,74
|
| 03/09/2024 |
1.333.192 |
%
|
67,95
|
67,57
|
68,44
|
67,885
|
| 30/08/2024 |
1.356.773 |
%
|
67,43
|
67,1187
|
68,37
|
68,22
|
| 29/08/2024 |
1.012.698 |
%
|
67,29
|
66,78
|
67,66
|
67,25
|
| 28/08/2024 |
1.614.307 |
%
|
67,10
|
66,71
|
67,74
|
67,00
|
| 27/08/2024 |
1.176.669 |
%
|
67,10
|
67,05
|
67,61
|
67,21
|
| 26/08/2024 |
1.201.845 |
%
|
65,73
|
66,45
|
67,31
|
67,00
|
| 23/08/2024 |
1.278.976 |
%
|
65,73
|
65,50
|
66,525
|
66,40
|
| 22/08/2024 |
1.141.370 |
%
|
65,33
|
65,28
|
65,97
|
65,49
|
| 21/08/2024 |
975.602 |
%
|
65,48
|
65,025
|
65,57
|
65,24
|
| 20/08/2024 |
1.022.761 |
%
|
65,57
|
65,11
|
65,74
|
65,34
|
| 19/08/2024 |
889.738 |
%
|
65,10
|
65,35
|
65,928
|
65,74
|
| 16/08/2024 |
2.169.221 |
%
|
65,10
|
65,03
|
66,40
|
65,61
|
| 15/08/2024 |
1.802.244 |
%
|
63,60
|
64,575
|
65,26
|
64,98
|
| 14/08/2024 |
1.240.718 |
%
|
63,60
|
63,50
|
64,38
|
64,11
|
| 13/08/2024 |
1.069.403 |
%
|
63,54
|
62,83
|
63,625
|
63,55
|
| 12/08/2024 |
2.231.352 |
%
|
63,95
|
63,12
|
64,26
|
63,27
|
| 09/08/2024 |
1.003.637 |
%
|
63,37
|
63,23
|
63,805
|
63,78
|
| 08/08/2024 |
1.314.200 |
%
|
61,94
|
61,88
|
63,70
|
63,41
|
| 07/08/2024 |
1.567.815 |
%
|
63,11
|
61,55
|
63,525
|
61,70
|
| 06/08/2024 |
1.571.039 |
%
|
61,70
|
61,32
|
62,965
|
62,19
|
| 05/08/2024 |
2.420.218 |
%
|
61,70
|
60,93
|
62,24
|
62,38
|
| 02/08/2024 |
2.953.820 |
%
|
65,25
|
62,65
|
64,59
|
63,12
|
| 01/08/2024 |
2.269.543 |
%
|
65,25
|
64,135
|
65,48
|
64,64
|
| 31/07/2024 |
1.638.518 |
%
|
65,53
|
64,78
|
65,61
|
65,07
|
| 30/07/2024 |
1.442.435 |
%
|
65,07
|
64,93
|
65,63
|
65,24
|
| 29/07/2024 |
1.225.270 |
%
|
65,31
|
64,33
|
65,42
|
64,59
|
| 26/07/2024 |
1.597.356 |
%
|
64,98
|
64,93
|
65,86
|
65,35
|
| 25/07/2024 |
1.845.547 |
%
|
64,065
|
63,93
|
65,33
|
64,81
|
| 24/07/2024 |
1.672.347 |
%
|
63,33
|
63,57
|
64,63
|
63,90
|
| 23/07/2024 |
3.170.762 |
%
|
63,33
|
63,295
|
64,92
|
63,63
|
| 22/07/2024 |
2.024.503 |
%
|
63,64
|
62,08
|
63,31
|
63,26
|
| 19/07/2024 |
1.303.991 |
%
|
63,64
|
62,67
|
63,72
|
62,69
|
| 18/07/2024 |
2.800.331 |
%
|
63,98
|
62,75
|
64,40
|
63,48
|
| 17/07/2024 |
3.534.367 |
%
|
65,38
|
63,915
|
65,655
|
64,09
|
| 16/07/2024 |
2.419.574 |
%
|
65,52
|
64,785
|
65,90
|
65,02
|
| 15/07/2024 |
2.730.822 |
%
|
64,69
|
64,65
|
65,905
|
65,71
|
| 12/07/2024 |
4.358.399 |
%
|
63,14
|
62,7141
|
64,925
|
64,69
|
| 11/07/2024 |
2.099.953 |
%
|
60,13
|
60,51
|
61,55
|
61,47
|
| 10/07/2024 |
1.292.883 |
%
|
60,13
|
60,02
|
60,735
|
60,70
|
| 09/07/2024 |
1.965.400 |
%
|
59,62
|
59,41
|
60,63
|
60,21
|
| 08/07/2024 |
1.611.409 |
%
|
60,37
|
59,19
|
60,15
|
59,54
|
| 05/07/2024 |
877.000 |
%
|
60,37
|
59,66
|
60,39
|
59,88
|
| 04/07/2024 |
659.774 |
%
|
60,72
|
60,30
|
60,9058
|
59,3253
|
| 03/07/2024 |
659.774 |
%
|
60,72
|
60,30
|
60,9058
|
59,3253
|
| 02/07/2024 |
1.319.508 |
%
|
59,905
|
59,89
|
60,53
|
60,50
|
| 01/07/2024 |
1.107.043 |
%
|
60,35
|
59,78
|
60,55
|
60,11
|
| 28/06/2024 |
1.353.874 |
%
|
59,74
|
59,46
|
60,05
|
59,895
|
| 27/06/2024 |
2.043.709 |
%
|
59,52
|
59,005
|
59,57
|
59,539
|
| 26/06/2024 |
2.139.183 |
%
|
59,22
|
58,185
|
58,81
|
58,67
|
| 25/06/2024 |
864.956 |
%
|
59,22
|
58,61
|
59,24
|
58,79
|
| 24/06/2024 |
1.092.807 |
%
|
59,10
|
58,915
|
59,825
|
59,48
|
| 21/06/2024 |
1.948.757 |
%
|
58,83
|
58,415
|
58,93
|
58,82
|
| 20/06/2024 |
1.155.475 |
%
|
58,50
|
58,505
|
59,13
|
58,84
|
| 18/06/2024 |
1.284.321 |
%
|
58,155
|
57,795
|
58,695
|
58,6791
|
| 17/06/2024 |
1.418.876 |
0,26%
|
58,02
|
57,19
|
58,84
|
58,84
|
| 14/06/2024 |
914.289 |
-0,82%
|
58,50
|
57,71
|
60,70
|
58,02
|
| 13/06/2024 |
1.228.704 |
-0,19%
|
59,70
|
57,71
|
59,72
|
58,50
|
| 12/06/2024 |
1.480.851 |
-0,26%
|
60,48
|
58,345
|
60,635
|
58,61
|
| 11/06/2024 |
1.489.929 |
-3,26%
|
59,855
|
58,60
|
60,865
|
58,76
|
| 10/06/2024 |
1.848.576 |
0,71%
|
60,30
|
59,80
|
60,865
|
60,74
|
| 07/06/2024 |
1.572.808 |
0,67%
|
59,015
|
58,44
|
60,67
|
60,31
|
| 06/06/2024 |
1.782.908 |
1,73%
|
58,92
|
58,44
|
59,91
|
59,91
|
| 05/06/2024 |
820.721 |
0,04%
|
59,03
|
58,41
|
59,38
|
58,89
|
| 04/06/2024 |
992.521 |
-1,18%
|
59,63
|
58,41
|
59,64
|
58,87
|
| 03/06/2024 |
1.037.428 |
-0,07%
|
59,46
|
58,77
|
59,8492
|
59,57
|
| 31/05/2024 |
998.693 |
2,05%
|
58,44
|
57,80
|
59,68
|
59,61
|
| 30/05/2024 |
1.526.278 |
1,14%
|
57,59
|
57,26
|
58,825
|
58,42
|
| 29/05/2024 |
1.244.211 |
-0,82%
|
58,81
|
57,26
|
59,41
|
57,76
|
| 28/05/2024 |
949.963 |
-1,44%
|
58,85
|
58,14
|
59,14
|
58,24
|
| 24/05/2024 |
983.562 |
1,30%
|
58,87
|
57,77
|
59,1479
|
59,09
|
| 23/05/2024 |
989.434 |
-1,09%
|
58,79
|
58,105
|
59,17
|
58,33
|
| 22/05/2024 |
971.077 |
-0,19%
|
58,95
|
58,475
|
59,17
|
58,97
|
| 21/05/2024 |
944.304 |
0,22%
|
59,45
|
58,685
|
59,70
|
59,08
|
| 20/05/2024 |
775.678 |
-0,92%
|
59,51
|
58,77
|
59,70
|
58,95
|
| 17/05/2024 |
1.129.548 |
1,24%
|
58,92
|
58,745
|
59,545
|
59,50
|
| 16/05/2024 |
983.897 |
-0,05%
|
58,80
|
58,40
|
59,215
|
58,77
|
| 15/05/2024 |
947.850 |
0,79%
|
57,92
|
55,525
|
58,93
|
58,80
|
| 14/05/2024 |
1.251.891 |
0,86%
|
58,60
|
57,82
|
58,74
|
58,35
|
| 13/05/2024 |
930.675 |
-1,01%
|
58,16
|
57,85
|
58,74
|
57,85
|
| 10/05/2024 |
1.383.934 |
0,15%
|
57,325
|
57,32
|
58,74
|
58,44
|
| 09/05/2024 |
1.671.778 |
1,46%
|
57,23
|
57,12
|
58,67
|
58,35
|
| 08/05/2024 |
1.561.313 |
0,19%
|
57,42
|
57,12
|
57,9727
|
57,51
|
| 07/05/2024 |
1.134.631 |
-0,14%
|
57,50
|
56,98
|
57,9727
|
57,40
|
| 06/05/2024 |
1.089.657 |
0,84%
|
57,44
|
56,98
|
57,578
|
57,48
|
| 03/05/2024 |
950.488 |
0,71%
|
56,96
|
56,26
|
57,21
|
57,00
|
| 02/05/2024 |
1.450.802 |
0,25%
|
56,57
|
56,08
|
57,17
|
56,60
|
| 01/05/2024 |
1.644.804 |
-0,05%
|
57,175
|
56,08
|
57,29
|
56,46
|
| 30/04/2024 |
1.186.235 |
-1,47%
|
57,85
|
56,455
|
57,85
|
56,49
|
| 29/04/2024 |
925.289 |
0,02%
|
57,57
|
57,075
|
57,82
|
57,33
|
| 26/04/2024 |
878.813 |
0,25%
|
57,385
|
56,67
|
57,69
|
57,32
|
| 25/04/2024 |
1.445.225 |
-0,61%
|
57,51
|
56,755
|
58,01
|
57,18
|
| 24/04/2024 |
1.081.077 |
0,89%
|
57,21
|
56,93
|
58,005
|
57,53
|
| 23/04/2024 |
1.231.893 |
0,49%
|
56,82
|
56,315
|
57,835
|
57,44
|
| 22/04/2024 |
1.254.724 |
1,55%
|
56,30
|
56,29
|
57,47
|
57,16
|
