BANK OF NEW YORK MELLON CORP (BNY)
Exportar para Excel
| 09/06/2026 |
921 574 |
1,04%
|
143,10
|
140,83
|
143,92
|
143,25
|
| 08/06/2026 |
1 046 663 |
-0,43%
|
142,99
|
141,74
|
144,00
|
141,78
|
| 05/06/2026 |
980 866 |
-1,13%
|
144,14
|
142,085
|
144,74
|
142,39
|
| 04/06/2026 |
1 262 873 |
2,45%
|
140,76
|
140,57
|
144,98
|
144,02
|
| 03/06/2026 |
1 582 163 |
-0,50%
|
140,77
|
138,56
|
141,71
|
140,57
|
| 02/06/2026 |
1 197 506 |
-0,92%
|
142,59
|
140,32
|
143,80
|
141,28
|
| 01/06/2026 |
927 410 |
2,27%
|
138,60
|
138,60
|
143,25
|
142,59
|
| 29/05/2026 |
2 226 689 |
-0,80%
|
140,39
|
138,88
|
141,19
|
139,43
|
| 28/05/2026 |
846 964 |
0,59%
|
139,25
|
138,01
|
141,11
|
140,56
|
| 27/05/2026 |
925 546 |
-0,93%
|
140,76
|
138,24
|
141,00
|
139,74
|
| 26/05/2026 |
1 043 225 |
1,37%
|
139,57
|
139,57
|
141,64
|
141,05
|
| 22/05/2026 |
1 353 944 |
0,12%
|
139,59
|
139,13
|
140,78
|
139,15
|
| 21/05/2026 |
1 267 060 |
%
|
136,46
|
136,45
|
139,56
|
138,98
|
